Country: United States Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (254)
- {{country.name}}
- All countries
- United States (254)
- Argentina (3)
- Australia (31)
- Austria (12)
- Belgium (3)
- Brazil (15)
- Canada (36)
- Chile (1)
- China (91)
- Finland (6)
- France (13)
- Germany (214)
- Greece (7)
- Hong Kong (43)
- India (72)
- Indonesia (33)
- Ireland (2)
- Israel (10)
- Italy (7)
- Japan (91)
- Malaysia (25)
- Mexico (17)
- Netherlands (2)
- New Zealand (5)
- Norway (4)
- Poland (9)
- Qatar (2)
- Russia (2)
- Singapore (13)
- South Africa (10)
- South Korea (36)
- Spain (3)
- Suriname (7)
- Sweden (11)
- Switzerland (7)
- Taiwan (25)
- Thailand (66)
- Turkey (21)
- United Kingdom (27)
All exchanges
Consumer Defensive (254)
- {{item.name}}
- All sectors
- Consumer Defensive (254)
Packaged Foods (254)
- {{item.name}}
- All Industries
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (41)
- Grocery Stores (55)
- Tobacco (37)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé NSRGF | $106.29 — |
+0.69
|
$278.47B — | $9.73K — | $104.91 — | $106.32 — | $278.47B — | 22.80 | $4.66 — | |
| Nestlé S.A. NSRGY | $105.36 — |
-0.12
|
$276.04B — | $313.32K — | $105.2 — | $105.63 — | $276.04B — | 22.60 | $4.66 — | |
| The Kraft Heinz Company KHC | $36.07 — |
+0.61
|
$43.8B — | $6.15M — | $35.87 — | $36.27 — | $43.8B — | 15.75 | $2.29 — | |
| Danone DANOY | $13.03 — |
+0.12
|
$41.8B — | $104.69K — | $12.97 — | $13.06 — | $41.8B — | 44.91 | $0.29 — | |
| General Mills GIS | $71.43 — |
+2.29
|
$40.33B — | $2.48M — | $69.94 — | $71.49 — | $40.33B — | 16.38 | $4.36 — | |
| Associated British Foods plc ASBFY | $34.83 — |
+1.78
|
$26.17B — | $8.39K — | $34.8 — | $35.26 — | $26.17B — | 17.95 | $1.94 — | |
| Kellanova K | $62.14 — |
+0.5
|
$21.24B — | $1.07M — | $61.77 — | $62.27 — | $21.24B — | 26.33 | $2.36 — | |
| Ajinomoto AJINY | $39.26 — |
+0.53
|
$20.12B — | $19.68K — | $39.23 — | $39.42 — | $20.12B — | 36.68 | $1.07 — | |
| McCormick & Company, Incorporated MKC | $74.48 — |
-0.2
|
$19.97B — | $1.37M — | $74.47 — | $75.44 — | $19.97B — | 28.42 | $2.62 — | |
| Hormel Foods HRL | $36.09 — |
+1.36
|
$19.76B — | $2.04M — | $35.62 — | $36.28 — | $19.76B — | 24.88 | $1.45 — | |
| Kerry Group plc KRYAY | $86.02 — |
+0.83
|
$14.99B — | $4.56K — | $85.62 — | $86.44 — | $14.99B — | 19.41 | $4.43 — | |
| Conagra Brands CAG | $30.99 — |
+1.87
|
$14.82B — | $2.6M — | $30.45 — | $31.05 — | $14.82B — | 15.57 | $1.99 — | |
| Campbell Soup Company CPB | $46.74 — |
+2.22
|
$13.93B — | $1.56M — | $45.81 — | $46.97 — | $13.93B — | 18.32 | $2.55 — | |
| Lamb Weston LW | $87.11 — |
+1.21
|
$12.58B — | $1.07M — | $85.71 — | $87.19 — | $12.58B — | 11.59 | $7.51 — | |
| The J. M. Smucker Company SJM | $115.36 — |
+1.88
|
$12.25B — | $396.18K — | $112.81 — | $115.39 — | $12.25B — | 0 | -$0.82 — | |
| JBS JBSAY | $11 — |
+3.87
|
$12.2B — | $116.77K — | $10.65 — | $11.06 — | $12.2B — | 0 | -$0.18 — | |
| WH WHGLY | $14.3 — |
-2.67
|
$9.17B — | $19.77K — | $14.12 — | $14.31 — | $9.17B — | 14.59 | $0.98 — | |
| Pilgrim's Pride PPC | $37.7 — |
-1.62
|
$8.93B — | $553.68K — | $37.6 — | $38.41 — | $8.93B — | 18.21 | $2.07 — | |
| Saputo SAPIF | $20.74 — |
+3.18
|
$8.91B — | $102 — | $20.74 — | $20.74 — | $8.91B — | 36.38 | $0.57 — | |
| China Mengniu Dairy Company Limited CIADY | $21.84 — |
+0.32
|
$8.59B — | $11.11K — | $21.63 — | $21.84 — | $8.59B — | 13.00 | $1.68 — | |
| Ingredion Incorporated INGR | $118.86 — |
+1.02
|
$7.8B — | $231.87K — | $117.87 — | $119.17 — | $7.8B — | 11.90 | $9.98 — | |
| Orkla ASA ORKLY | $7.69 — |
-0.52
|
$7.67B — | $19.34K — | $7.69 — | $7.87 — | $7.67B — | 15.38 | $0.5 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $27.15 — |
+1.55
|
$7.65B — | $2.52K — | $27.14 — | $27.15 — | $7.65B — | 17.74 | $1.53 — | |
| BellRing Brands BRBR | $58.36 — |
-0.92
|
$7.61B — | $532.59K — | $58.11 — | $59.45 — | $7.61B — | 40.81 | $1.43 — | |
| Darling Ingredients DAR | $44.21 — |
+1.52
|
$7.06B — | $1.06M — | $42.86 — | $44.36 — | $7.06B — | 13.19 | $3.35 — | |
| Want Want China WWNTF | $0.55 — |
0
|
$6.83B — | $1.8K — | $0.55 — | $0.55 — | $6.83B — | 13.75 | $0.04 — | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.18 — |
0
|
$6.62B — | $2K — | $1.18 — | $1.18 — | $6.62B — | 14.69 | $0.08 — | |
| Post POST | $106.38 — |
+1.02
|
$6.45B — | $379.12K — | $105.32 — | $106.66 — | $6.45B — | 20.41 | $5.21 — | |
| BRF BRFS | $3.74 — |
+2.33
|
$6.22B — | $1.82M — | $3.67 — | $3.75 — | $6.22B — | 0 | -$0.04 — | |
| Freshpet FRPT | $126.82 — |
-1.48
|
$6.14B — | $316.67K — | $126.82 — | $129.19 — | $6.14B — | 667.47 | $0.19 — | |
| Flowers Foods FLO | $25.53 — |
+0.08
|
$5.39B — | $2.19M — | $25.45 — | $25.67 — | $5.39B — | 44.01 | $0.58 — | |
| Lancaster Colony LANC | $192.57 — |
-0.42
|
$5.3B — | $75.48K — | $191.36 — | $193.14 — | $5.3B — | 39.86 | $4.83 — | |
| The Simply Good Foods Company SMPL | $37.5 — |
+0.94
|
$3.75B — | $529.3K — | $37.14 — | $37.64 — | $3.75B — | 26.97 | $1.39 — | |
| J&J Snack Foods JJSF | $165.41 — |
+1.52
|
$3.21B — | $88.7K — | $161.44 — | $165.69 — | $3.21B — | 37.33 | $4.43 — | |
| Nomad Foods NOMD | $18.27 — |
+0.05
|
$3B — | $209.07K — | $18.18 — | $18.34 — | $3B — | 15.35 | $1.19 — | |
| Central Garden & Pet Company CENTA | $39.79 — |
-2.58
|
$2.76B — | $101.8K — | $39.69 — | $40.64 — | $2.76B — | 17.92 | $2.22 — | |
| Central Garden & Pet Company CENT | $45.73 — |
-3.38
|
$2.74B — | $64.29K — | $45.73 — | $47.29 — | $2.74B — | 20.59 | $2.22 — | |
| Maple Leaf Foods MLFNF | $17.63 — |
0
|
$2.16B — | $4 — | $17.63 — | $17.63 — | $2.16B — | 0 | -$0.1 — | |
| First Pacific Company Limited FPAFY | $2.33 — |
-2.51
|
$2.01B — | $43.6K — | $2.3 — | $2.39 — | $2.01B — | 3.94 | $0.59 — | |
| Marfrig Global Foods MRRTY | $2.1 — |
+2.44
|
$1.94B — | $17.21K — | $2.01 — | $2.1 — | $1.94B — | 0 | -$0.41 — | |
| First Pacific Company FPAFF | $0.45 — |
-7.22
|
$1.91B — | $3.5K — | $0.45 — | $0.4799 — | $1.91B — | 3.75 | $0.12 — | |
| TreeHouse Foods THS | $35.43 — |
+2.13
|
$1.86B — | $332.9K — | $34.8 — | $35.43 — | $1.86B — | 75.38 | $0.47 — | |
| Utz Brands UTZ | $18.23 — |
+0.72
|
$1.49B — | $645.21K — | $17.98 — | $18.43 — | $1.49B — | 0 | -$0.25 — | |
| BRC BRCC | $5.82 — |
+4.68
|
$1.28B — | $1.3M — | $5.45 — | $5.92 — | $1.28B — | 0 | -$0.18 — | |
| John B. Sanfilippo & Son JBSS | $103.31 — |
+0.69
|
$1.2B — | $9.97K — | $102.44 — | $103.31 — | $1.2B — | 18.58 | $5.56 — | |
| Herbalife HLF | $11.08 — |
-1.16
|
$1.11B — | $902.98K — | $11.01 — | $11.42 — | $1.11B — | 8.08 | $1.37 — | |
| USANA Health Sciences USNA | $48.52 — |
+1.23
|
$924.34M — | $48.34K — | $48.06 — | $48.7 — | $924.34M — | 15.11 | $3.21 — | |
| B&G Foods BGS | $9.57 — |
+5.69
|
$756.12M — | $1.44M — | $9.22 — | $9.65 — | $756.12M — | 0 | -$1.45 — | |
| The Hain Celestial HAIN | $7.45 — |
+1.64
|
$669.34M — | $1.01M — | $7.27 — | $7.49 — | $669.34M — | 0 | -$1.01 — | |
| SunOpta STKL | $5.62 — |
+0.36
|
$655.31M — | $866.06K — | $5.59 — | $5.79 — | $655.31M — | 0 | -$0.15 — | |
| Beyond Meat BYND | $7.2 — |
-6.25
|
$467.17M — | $3.08M — | $7.18 — | $7.8 — | $467.17M — | 0 | -$5.18 — | |
| Seneca Foods SENEA | $63.01 — |
+4.7
|
$447.73M — | $23.91K — | $60.16 — | $63.01 — | $447.73M — | 8.21 | $7.67 — | |
| Nature's Sunshine Products NATR | $15.61 — |
-0.95
|
$292.37M — | $75.1K — | $15.06 — | $15.78 — | $292.37M — | 18.36 | $0.85 — | |
| Lifeway Foods LWAY | $19.21 — |
-16.7
|
$282.21M — | $406.37K — | $19.16 — | $23 — | $282.21M — | 25.61 | $0.75 — | |
| Whole Earth Brands FREE | $4.83 — |
+0.21
|
$208.64M — | $90.51K — | $4.82 — | $4.83 — | $208.64M — | 0 | -$0.65 — | |
| Armanino Foods of Distinction AMNF | $5.57 — |
0
|
$178.61M — | $26.85K — | $5.5 — | $5.57 — | $178.61M — | 25.31 | $0.22 — | |
| Sow Good SOWG | $17.55 — |
+11.36
|
$177.99M — | $172.9K — | $16.51 — | $18 — | $177.99M — | 0 | -$0.59 — | |
| FitLife Brands FTLF | $27.99 — |
-5.53
|
$128.7M — | $5K — | $27.72 — | $29.48 — | $128.7M — | 25.91 | $1.08 — | |
| BioHarvest Sciences CNVCF | $0.19 — |
+5.46
|
$106.58M — | $168.36K — | $0.1799 — | $0.19 — | $106.58M — | 0 | -$0.03 — | |
| LifeVantage LFVN | $7.21 — |
+0.63
|
$91.51M — | $55.03K — | $7.02 — | $7.29 — | $91.51M — | 25.73 | $0.28 — | |
| Farmer Bros FARM | $3 — |
-1.64
|
$63.79M — | $70.68K — | $2.95 — | $3.05 — | $63.79M — | 0 | -$0.83 — | |
| Natural Alternatives NAII | $6.76 — |
-0.44
|
$41.16M — | $3.13K — | $6.65 — | $6.98 — | $41.16M — | 0 | -$0.7 — | |
| Happy Belly Food VGANF | $0.32 — |
+5.68
|
$35.07M — | $9.56K — | $0.32 — | $0.32 — | $35.07M — | 0 | -$0.01 — | |
| Else Nutrition BABYF | $0.17 — |
-3.64
|
$25.2M — | $102.29K — | $0.17 — | $0.19 — | $25.2M — | 0 | -$0.1 — | |
| Laird Superfood LSF | $2.6 — |
0
|
$24.99M — | $59.7K — | $2.54 — | $2.68 — | $24.99M — | 0 | -$1.09 — | |
| Bit Origin BTOG | $3.89 — |
-0.13
|
$24.48M — | $133.39K — | $3.85 — | $4.05 — | $24.48M — | 0 | -$9.28 — | |
| Psyched Wellness PSYCF | $0.07 — |
-4.12
|
$19.59M — | $1.54K — | $0.07 — | $0.07 — | $19.59M — | 0 | -$0.01 — | |
| The Real Good Food Company RGF | $0.52 — |
+18.09
|
$17.75M — | $209.74K — | $0.44 — | $0.53 — | $17.75M — | 0 | -$2.06 — | |
| Planet Green PLAG | $0.23 — |
+15.88
|
$16.57M — | $177.52K — | $0.2 — | $0.2399 — | $16.57M — | 0 | -$0.29 — | |
| Nepra Foods NPRFF | $0.2 — |
+2.56
|
$15.55M — | $79K — | $0.19 — | $0.2 — | $15.55M — | 0 | -$0.11 — | |
| Nocera NCRA | $1.1 — |
+6.8
|
$14.91M — | $1.6K — | $1.1 — | $1.1 — | $14.91M — | 0 | -$0.44 — | |
| TDH PETZ | $1.17 — |
+7.34
|
$12.08M — | $27.09K — | $1.12 — | $1.2 — | $12.08M — | 0 | -$0.83 — | |
| Coffee Holding JVA | $1.47 — |
+4.74
|
$8.37M — | $30.73K — | $1.4 — | $1.52 — | $8.37M — | 0 | $0 — | |
| Scepter BRZL | $0.0005 — |
0
|
$7.15M — | $13.25K — | $0.0005 — | $0.0005 — | $7.15M — | 0 | $0 — | |
| Amincor AMNC | $0.4199 — |
0
|
$6.88M — | $5K — | $0.4199 — | $0.4199 — | $6.88M — | 0 | -$11.01 — | |
| Stryve Foods SNAX | $1.66 — |
-3.49
|
$6.76M — | $6.01K — | $1.65 — | $1.8 — | $6.76M — | 0 | -$8.59 — | |
| Branded Legacy BLEG | $0.002099 — |
-25
|
$6.21M — | $13.93M — | $0.001799 — | $0.002799 — | $6.21M — | 0 | -$0.22 — | |
| Blue Star Foods BSFC | $0.13 — |
+94.88
|
$5.99M — | $157.37M — | $0.07 — | $0.13 — | $5.99M — | 0 | -$0.88 — | |
| Farmmi FAMI | $0.7299 — |
+0.45
|
$4.61M — | $85.77K — | $0.7099 — | $0.75 — | $4.61M — | 0.30 | $2.4 — | |
| Torque Lifestyle Brands TQLB | $0.004799 — |
0
|
$4.39M — | $1 — | $0.004799 — | $0.004799 — | $4.39M — | 0 | -$0.05 — | |
| Arcadia Biosciences RKDA | $3.18 — |
+8.73
|
$4.33M — | $131.18K — | $2.92 — | $3.34 — | $4.33M — | 0 | -$1.78 — | |
| Better Choice Company BTTR | $4.76 — |
-4.61
|
$4.25M — | $8.39K — | $4.72 — | $5 — | $4.25M — | 0 | -$32.25 — | |
| Bon Natural Life BON | $2.66 — |
+5.14
|
$3.71M — | $15.98K — | $2.48 — | $2.66 — | $3.71M — | 0.53 | $5 — | |
| NuZee NUZE | $2.29 — |
+2.68
|
$3.45M — | $42.33K — | $2.19 — | $2.4 — | $3.45M — | 0 | -$10.56 — | |
| Cyanotech CYAN | $0.2999 — |
+0.17
|
$2.07M — | $300 — | $0.2999 — | $0.3499 — | $2.07M — | 0 | -$0.73 — | |
| Bell Buckle BLLB | $0.0022 — |
+4.76
|
$1.97M — | $9.57M — | $0.001899 — | $0.0027 — | $1.97M — | 0 | $0 — | |
| Glucose Health GLUC | $0.3499 — |
0
|
$1.6M — | $1.01K — | $0.3499 — | $0.3499 — | $1.6M — | 0 | -$0.07 — | |
| QED Connect QEDN | $0.0005999 — |
0
|
$1.5M — | $1.16M — | $0.0005999 — | $0.0005999 — | $1.5M — | 0 | $0 — | |
| RiceBran RIBT | $0.1499 — |
-4.91
|
$1.5M — | $10.18K — | $0.1499 — | $0.17 — | $1.5M — | 0 | -$1.22 — | |
| Nightfood NGTF | $0.01 — |
+4.18
|
$1.47M — | $120.13K — | $0.01 — | $0.01 — | $1.47M — | 1.14 | $0.01 — | |
| Right On Brands RTON | $0.05 — |
0
|
$1.42M — | $500 — | $0.05 — | $0.05 — | $1.42M — | 0 | -$0.02 — | |
| Nate's Food NHMD | $0.0004 — |
+33.33
|
$1.33M — | $480.56M — | $0.0002999 — | $0.0005 — | $1.33M — | 0 | $0 — | |
| Ayujoy Herbals AJOY | $0.02 — |
0
|
$1.21M — | $1 — | $0.02 — | $0.02 — | $1.21M — | 0.19 | $0.1 — | |
| Sharing Services Global SHRG | $0.001899 — |
0
|
$715.03K — | $13.36K — | $0.001799 — | $0.002099 — | $715.03K — | 0 | -$0.03 — | |
| NuVim NUVM | $0.006 — |
0
|
$687.69K — | $100 — | $0.006 — | $0.006 — | $687.69K — | 0 | -$0.01 — | |
| Grand Havana GHAV | $0.0016 — |
0
|
$555.34K — | $702.67K — | $0.001399 — | $0.0016 — | $555.34K — | 0 | -$0.08 — | |
| R-Three RRRT | $0.007499 — |
0
|
$528.45K — | $10K — | $0.007499 — | $0.007499 — | $528.45K — | 0 | $0 — | |
| Baristas Coffee Company BCCI | $0.002799 — |
0
|
$528.32K — | $765 — | $0.002799 — | $0.002799 — | $528.32K — | 0 | $0 — | |
| Koios Beverage FITSF | $0.0027 — |
0
|
$520.34K — | $53 — | $0.0027 — | $0.0027 — | $520.34K — | 0 | -$0.04 — | |
| BioAdaptives BDPT | $0.0005 — |
0
|
$486.08K — | $15.28M — | $0.0004 — | $0.0005 — | $486.08K — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}