Oops




$2.66T
Total marketcap
$78.93B
Total volume
BTC 49.99%   •   ETH 17.02%
Dominance

Result Page 2 for Country: United States Sector: Industrials Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (252)
All exchanges
Industrials (252)
Specialty Industrial Machinery (252)
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BrewBilt Brewing Company  BRBL $0.0001 —
0
$946.91K — $5.52M — $0 — $0.0001 — $946.91K — 0 $0 —
CleanTech Alpha  GERS $0.07 —
+17.86
$932.9K — $2K — $0.07 — $0.07 — $932.9K — 0.0018 $34.99 —
Ameritek Ventures  ATVK $0.0008999 —
-5.26
$498.8K — $646.12K — $0.0008999 — $0.001 — $498.8K — 0 $0 —
REGI U.S  RGUS $0.002799 —
0
$355.4K — $4.77K — $0.001299 — $0.002799 — $355.4K — 0 $0 —
Delphax  DLPX $0.05 —
+66.67
$345.97K — $120 — $0.05 — $0.05 — $345.97K — 0 -$0.09 —
BrewBilt Manufacturing  BBRW $0.0001 —
0
$158.47K — $4.41M — $0.0001 — $0.0001 — $158.47K — 0.000043 $2.32 —
Babcock & Wilcox Enterprises  BW-PA $11.49 —
+0.09
$0 — $14.32K — $11.42 — $11.52 — $0 — 40.17 $0.29 —
Siemens Aktiengesellschaft  SMAWF $189.7 —
-0.75
$150.93B — $2.87K — $189.65 — $193.62 — $150.93B — 19.41 $9.77 —
Schneider Electric S.E  SBGSF $247 —
-2.94
$140.29B — $516 — $244.48 — $255.9 — $140.29B — 32.24 $7.66 —
SMC Corporation  SMECF $500.64 —
-1.99
$32.24B — $692 — $487.01 — $504.5 — $32.24B — 28.41 $17.62 —
Nidec Corporation  NNDNF $52 —
+5.28
$29.88B — $4.12K — $50.2 — $52 — $29.88B — 37.41 $1.39 —
Fanuc  FANUF $29.39 —
+4.11
$28.65B — $3.43K — $29.39 — $29.55 — $28.65B — 33.02 $0.89 —
Sandvik AB (publ)  SDVKF $20.37 —
-0.29
$28.12B — $986 — $20.37 — $20.37 — $28.12B — 21.44 $0.95 —
Schindler Holding AG  SHLRF $262.33 —
+5.56
$27.62B — $1 — $262.33 — $262.33 — $27.62B — 29.08 $9.02 —
Schindler Holding AG  SHLAF $266.24 —
+1.03
$27.62B — $2 — $266.24 — $266.24 — $27.62B — 29.48 $9.03 —
KONE Oyj  KNYJF $54.5 —
+0.45
$27.23B — $6.79K — $54.5 — $54.5 — $27.23B — 27.66 $1.97 —
Siemens Energy AG  SMEGF $28 —
-2.22
$22.12B — $77.86K — $28 — $28.86 — $22.12B — 0 -$3 —
Alfa Laval Corporate AB  ALFVF $37 —
-0.72
$18.85B — $3.44K — $37 — $37 — $18.85B — 25.00 $1.48 —
Weichai Power  WEICF $1.84 —
-3.76
$18.16B — $15.01K — $1.84 — $1.84 — $18.16B — 11.50 $0.16 —
VAT Group AG  VTTGF $509.1 —
-0.62
$15.89B — $450 — $509.1 — $509.1 — $15.89B — 73.56 $6.92 —
Wärtsilä Oyj Abp  WRTBF $20.5 —
+3.52
$12.71B — $4.14K — $20.5 — $20.5 — $12.71B — 38.67 $0.53 —
Wärtsilä Oyj Abp  WRTBY $4.13 —
-1.67
$12.28B — $650 — $4.13 — $4.13 — $12.28B — 37.54 $0.11 —
RATIONAL Aktiengesellschaft  RTLLF $841.62 —
-2.69
$9.6B — $2 — $841.62 — $841.62 — $9.6B — 40.03 $21.02 —
Trelleborg AB (publ)  TBABF $35.1 —
+14.63
$9.08B — $490 — $35.1 — $35.1 — $9.08B — 25.62 $1.37 —
Spirax-Sarco Engineering  SPXSF $115 —
-4.17
$8.6B — $500 — $115 — $115 — $8.6B — 36.27 $3.17 —
Spirax-Sarco Engineering  SPXSY $58.41 —
-1.57
$8.6B — $666 — $58.41 — $58.41 — $8.6B — 36.96 $1.58 —
Shanghai Electric  SIELY $4.05 —
+2.53
$8.16B — $121 — $4.05 — $4.05 — $8.16B — 0 -$0.01 —
Ebara  EBCOF $85.75 —
-7.7
$7.92B — $110 — $85.75 — $85.75 — $7.92B — 18.60 $4.61 —
Smiths  SMGKF $21.95 —
+3.15
$7.66B — $2.59K — $21.95 — $21.95 — $7.66B — 25.82 $0.85 —
Dongfang Electric  DNGFF $0.9899 —
+12.79
$7.41B — $2.2K — $0.9899 — $0.9899 — $7.41B — 6.18 $0.16 —
GEA Group Aktiengesellschaft  GEAGF $41.32 —
+0.29
$7.1B — $155 — $41.32 — $41.32 — $7.1B — 16.01 $2.58 —
The Weir Group PLC  WEIGF $27.28 —
+2.52
$7.1B — $16K — $27.28 — $27.28 — $7.1B — 24.35 $1.12 —
Yokogawa Electric Corporation  YOKEY $51.26 —
-2.45
$6.77B — $1.45K — $51.26 — $52.49 — $6.77B — 17.14 $2.99 —
Yokogawa Electric  YOKEF $21.99 —
+8.33
$6.77B — $4.7K — $21.99 — $21.99 — $6.77B — 14.66 $1.5 —
Daifuku  DAIUF $18.1 —
-1.36
$6.71B — $1.02K — $17.56 — $18.1 — $6.71B — 24.13 $0.75 —
Kawasaki Heavy Industries  KWHIF $35.8 —
+16.99
$6.61B — $10.1K — $35.8 — $35.8 — $6.61B — 36.90 $0.97 —
IMI  IMIAF $24.25 —
+0.83
$6.3B — $200 — $24.25 — $24.25 — $6.3B — 20.90 $1.16 —
Cargotec  CYJBF $81.75 —
+3.61
$5.65B — $100 — $81.75 — $81.75 — $5.65B — 13.12 $6.23 —
Aalberts  AALBF $45.46 —
-2.44
$5.49B — $1.01K — $45.46 — $45.46 — $5.49B — 14.71 $3.09 —
Valmet Oyj  VLMTY $28 —
0
$5.16B — $110 — $28 — $28 — $5.16B — 13.86 $2.02 —
Hoshizaki  HSHZY $8.86 —
-1.06
$5.14B — $246 — $8.86 — $8.86 — $5.14B — 23.95 $0.37 —
Fluidra  FLUIF $22.93 —
+2.32
$4.82B — $180 — $22.93 — $22.93 — $4.82B — 35.27 $0.65 —
Bucher Industries AG  BCHHF $463.1 —
+8.01
$4.74B — $170 — $463.1 — $463.1 — $4.74B — 12.31 $37.6 —
Sulzer  SULZF $134.47 —
+4.24
$4.55B — $5 — $134.47 — $134.47 — $4.55B — 18.44 $7.29 —
Krones AG  KRNTY $70.7 —
+4.74
$4.47B — $154 — $70.7 — $70.7 — $4.47B — 16.71 $4.23 —
Krones AG  KRNNF $134.15 —
-8.27
$4.37B — $150 — $134.15 — $134.15 — $4.37B — 15.81 $8.48 —
Goldwind Science And Technology  XJNGF $0.4799 —
-2.47
$4.17B — $2.25K — $0.4799 — $0.4799 — $4.17B — 47.59 $0.01 —
NGK Insulators  NGKIF $13.6 —
0
$4.05B — $400 — $13.6 — $13.6 — $4.05B — 16.00 $0.85 —
IHI Corporation  IHICY $6.39 —
+1.51
$3.87B — $609 — $6.39 — $6.39 — $3.87B — 0 -$0.72 —
Nordex SE  NRXXY $6.75 —
0
$3.74B — $177 — $6.75 — $6.75 — $3.74B — 0 -$0.21 —
Nordex SE  NRDXF $15.47 —
-5.12
$3.74B — $200 — $15.47 — $15.47 — $3.74B — 0 -$0.41 —
Rotork  RTOXF $4.3 —
+7.5
$3.74B — $1.11K — $4.3 — $4.3 — $3.74B — 25.29 $0.17 —
Sumitomo Heavy Industries, Ltd.  SOHVY $6.65 —
-5.77
$3.27B — $100 — $6.65 — $6.65 — $3.27B — 14.45 $0.46 —
IHI  IHICF $19.5 —
+5.58
$3.24B — $416 — $19.5 — $19.5 — $3.24B — 0 -$4.04 —
FLSmidth & Co. A/S  FLIDY $4.53 —
+13.82
$3.24B — $181 — $4.53 — $4.53 — $3.24B — 23.84 $0.19 —
KUKA Aktiengesellschaft  KUKAF $77.96 —
0
$3.1B — $0 — $0 — $0 — $3.1B — 0 $0 —
Sumitomo Heavy Industries  SOHVF $23.45 —
-0.89
$3.02B — $428 — $23.45 — $23.45 — $3.02B — 9.38 $2.5 —
Danieli & C. Officine Meccaniche S.p.A  DNIYY $26.4 —
+7.76
$2.59B — $5.15K — $26.4 — $26.4 — $2.59B — 6.82 $3.87 —
Miura  MIURF $20.83 —
-0.69
$2.3B — $1.17K — $20.83 — $20.83 — $2.3B — 18.27 $1.14 —
The Japan Steel Works  JPSWY $14.6 —
+8.15
$2.28B — $1 — $14.6 — $14.6 — $2.28B — 23.54 $0.62 —
Kardex Holding AG  KRDXF $285 —
+12.3
$2.2B — $4 — $285 — $285 — $2.2B — 30.48 $9.35 —
Nabtesco  NCTKF $18.25 —
-1.35
$2.19B — $220 — $18.25 — $18.5 — $2.19B — 32.58 $0.56 —
Fujitec Co., Ltd.  FJTCY $26.7 —
+0.79
$2.09B — $100 — $26.7 — $26.7 — $2.09B — 18.28 $1.46 —
Dürr Aktiengesellschaft  DUERF $24.65 —
+1.19
$1.83B — $251 — $24.65 — $24.65 — $1.83B — 14.93 $1.65 —
Dürr Aktiengesellschaft  DURYY $5.28 —
+8.64
$1.83B — $700 — $5.28 — $5.28 — $1.83B — 16.00 $0.33 —
Bodycote  BYPLF $8.35 —
+6.37
$1.75B — $1.1K — $8.35 — $8.35 — $1.75B — 14.64 $0.57 —
Pfeiffer Vacuum Technology AG  PFFVF $156.26 —
-7.45
$1.7B — $30 — $156.26 — $156.26 — $1.7B — 17.67 $8.84 —
Altair  ATCD $1,350 —
+0.75
$1.59B — $1 — $1,350 — $1,350 — $1.59B — 0 $0 —
Ushio  UHOIF $13.33 —
-2.52
$1.37B — $14.52K — $13.33 — $13.33 — $1.37B — 19.89 $0.67 —
Nel ASA  NLLSY $22.86 —
-8.56
$1.27B — $105 — $22.86 — $22.86 — $1.27B — 0 -$1.16 —
Morgan Advanced Materials  MCRUF $4.11 —
-0.97
$1.17B — $18.03K — $3.83 — $4.11 — $1.17B — 19.54 $0.21 —
Glory  GLYYY $19.58 —
+4.76
$1.09B — $423 — $19.58 — $19.58 — $1.09B — 5.75 $3.4 —
Savaria  SISXF $13.15 —
+2.69
$933.01M — $200 — $13.15 — $13.15 — $933.01M — 27.97 $0.47 —
DEUTZ Aktiengesellschaft  DEUZF $5.85 —
+6.66
$737.33M — $120 — $5.85 — $5.85 — $737.33M — 7.21 $0.81 —
WashTec AG  WHTAF $44.85 —
+19.44
$600.2M — $190 — $44.85 — $44.85 — $600.2M — 20.11 $2.23 —
Shibaura Machine Co.,Ltd.  TSHMY $10.79 —
-28.5
$521.53M — $261 — $10.79 — $10.79 — $521.53M — 8.36 $1.29 —
Daiwa Industries  DAWIF $9.95 —
-1.49
$491.17M — $100 — $9.95 — $9.95 — $491.17M — 14.21 $0.7 —
PVA TePla AG  TPLKF $19.2 —
-3.27
$436.2M — $125 — $19.2 — $19.2 — $436.2M — 15.86 $1.21 —
Komori  KMRCF $7.56 —
+1.48
$424.14M — $600 — $7.56 — $7.56 — $424.14M — 13.74 $0.55 —
Sintokogio,Ltd.  SILDF $7.96 —
+1.53
$417.08M — $100 — $7.96 — $7.96 — $417.08M — 7.50 $1.06 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRF $1.3 —
+27.45
$395.64M — $650 — $1.28 — $1.3 — $395.64M — 5.20 $0.25 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRY $0.55 —
-3.62
$377.85M — $2.77K — $0.55 — $0.55 — $377.85M — 4.57 $0.12 —
va-Q-tec AG  VAQTF $25.16 —
+4.83
$370.93M — $100 — $25.16 — $25.16 — $370.93M — 0 -$1.65 —
Aida Engineering  ADERY $59.82 —
-2.74
$347.68M — $135 — $59.82 — $59.82 — $347.68M — 20.00 $2.99 —
Aumann AG  AUUMF $19.17 —
-2.4
$283.11M — $190 — $19.17 — $19.17 — $283.11M — 21.53 $0.89 —
Semperit Aktiengesellschaft Holding  SEIGY $3.14 —
-0.16
$261.44M — $651 — $3.14 — $3.14 — $261.44M — 11.19 $0.28 —
China High Speed Transmission Equipment  CHSTY $3.18 —
-3.93
$236.69M — $969 — $3.18 — $3.44 — $236.69M — 15.90 $0.2 —
China High Speed Transmission Equipment  CHSTF $0.13 —
-53.53
$236.69M — $60K — $0.13 — $0.13 — $236.69M — 13.00 $0.01 —
LPKF Laser & Electronics SE  LPKFF $9.14 —
+4.94
$223.9M — $205 — $9.14 — $9.14 — $223.9M — 114.25 $0.08 —
Agfa-Gevaert  AFGVY $2.6 —
-5.8
$201.27M — $15.4K — $2.6 — $2.6 — $201.27M — 0 -$2.91 —
Agfa-Gevaert  AFGVF $1.21 —
-11.68
$194.8M — $381 — $1.21 — $1.21 — $194.8M — 0 -$1.45 —
Sansei  SKUYF $8.76 —
-0.57
$187.07M — $858 — $8.76 — $9 — $187.07M — 9.95 $0.88 —
Amaero  AMROF $0.2899 —
+16
$157.24M — $73.83K — $0.2899 — $0.2899 — $157.24M — 0 -$0.02 —
Crawford United  CRAWA $40 —
-1.14
$141.61M — $432 — $40 — $40.46 — $141.61M — 10.95 $3.65 —
Velan  VLNSF $4.4 —
-2.13
$88.68M — $101 — $4.4 — $4.4 — $88.68M — 0 -$0.91 —
TECO 2030 ASA  TECFF $0.2 —
+26.71
$40.11M — $9.9K — $0.2 — $0.22 — $40.11M — 0 -$0.07 —
Aquarius Engines (A.M)  AQUEF $0.9799 —
+122.73
$29.03M — $20.1K — $0.9799 — $0.9799 — $29.03M — 0 -$0.6 —
Singulus Technologies AG  SGTSY $1.34 —
+31.37
$23.84M — $405 — $1.31 — $1.34 — $23.84M — 0 -$0.27 —
Balyo SA  BYYLF $0.5999 —
-7.69
$21.56M — $2K — $0.5999 — $0.5999 — $21.56M — 0 -$0.07 —
Reko  RKIGF $3.3 —
-10.81
$18.57M — $15.6K — $3.3 — $3.3 — $18.57M — 47.14 $0.07 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here