Country: Germany Exchange: Frankfurt Sector: Consumer Defensive Industry: Education & Training Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (42)
- {{country.name}}
- All countries
- Germany (42)
Frankfurt (42)
- {{item.name}}
- All exchanges
- Frankfurt (42)
- Munich (1)
- Stuttgart (2)
Consumer Defensive (42)
- {{item.name}}
- All sectors
- Consumer Defensive (42)
Education & Training Services (42)
- {{item.name}}
- All Industries
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology Group Inc. N1U0.F | $7.2 7.87 USD |
+2.86
|
$12.15B 13.28B USD | $138 150.85 USD | $7.1 7.76 USD | $7.2 7.87 USD | $12.15B 13.28B USD | 42.35 | $0.17 0.19 USD | |
| New Oriental Education & Technology Group Inc. N1UA.F | $71.5 78.16 USD |
-1.38
|
$11.83B 12.94B USD | $30 32.79 USD | $71.5 78.16 USD | $73 79.8 USD | $11.83B 12.94B USD | 42.81 | $1.67 1.83 USD | |
| TAL Education Group IZZ.F | $9.9 10.82 USD |
+0.51
|
$6.13B 6.7B USD | $500 546.57 USD | $9.9 10.82 USD | $9.9 10.82 USD | $6.13B 6.7B USD | 0 | -$0.01 -0.01 USD | |
| Grand Canyon Education, Inc. GKD.F | $128 139.92 USD |
-2.29
|
$3.81B 4.16B USD | $14 15.3 USD | $128 139.92 USD | $128 139.92 USD | $3.81B 4.16B USD | 19.30 | $6.63 7.25 USD | |
| Graham Holdings Company WPOB.F | $655 716 USD |
-0.76
|
$2.9B 3.17B USD | $4 4.37 USD | $655 716 USD | $655 716 USD | $2.9B 3.17B USD | 11.63 | $56.3 61.54 USD | |
| Stride, Inc. 0AJ.F | $63 68.87 USD |
0
|
$2.73B 2.99B USD | $56 61.22 USD | $63 68.87 USD | $63 68.87 USD | $2.73B 2.99B USD | 15.90 | $3.96 4.33 USD | |
| IDP Education Limited 03F.F | $9 9.84 USD |
-0.55
|
$2.59B 2.83B USD | $125 136.64 USD | $9 9.84 USD | $9 9.84 USD | $2.59B 2.83B USD | 24.99 | $0.36 0.39 USD | |
| Strategic Education, Inc. SQE.F | $102 111.5 USD |
+2
|
$2.58B 2.82B USD | $50 54.66 USD | $102 111.5 USD | $102 111.5 USD | $2.58B 2.82B USD | 26.02 | $3.92 4.29 USD | |
| Laureate Education, Inc. LA3A.F | $13.5 14.76 USD |
+0.75
|
$2.13B 2.33B USD | $3 3.28 USD | $13.5 14.76 USD | $13.5 14.76 USD | $2.13B 2.33B USD | 17.30 | $0.78 0.85 USD | |
| East Buy Holding Limited KTD.F | $1.58 1.73 USD |
-9.2
|
$1.7B 1.86B USD | $508 555.31 USD | $1.58 1.73 USD | $1.58 1.73 USD | $1.7B 1.86B USD | 19.75 | $0.08 0.09 USD | |
| Udemy, Inc. 7WH.F | $10.55 11.53 USD |
0
|
$1.61B 1.76B USD | $100 109.31 USD | $9.48 10.36 USD | $10.55 11.53 USD | $1.61B 1.76B USD | 0 | -$0.48 -0.5 USD | |
| Perdoceo Education Corporation CE1.F | $19.9 21.75 USD |
-0.5
|
$1.31B 1.43B USD | $280 306.08 USD | $19.9 21.75 USD | $19.9 21.75 USD | $1.31B 1.43B USD | 9.43 | $2.11 2.31 USD | |
| Gaotu Techedu Inc. 18WA.F | $4.54 4.96 USD |
-0.87
|
$1.24B 1.35B USD | $600 655.88 USD | $4.54 4.96 USD | $4.7 5.14 USD | $1.24B 1.35B USD | 0 | -$0.07 -0.07 USD | |
| Afya Limited 1AY.F | $13.8 15.09 USD |
-7.38
|
$1.2B 1.31B USD | $55 60.12 USD | $13.8 15.09 USD | $14.1 15.41 USD | $1.2B 1.31B USD | 15.16 | $0.91 0.99 USD | |
| Universal Technical Institute, Inc. UTI.F | $13.1 14.32 USD |
0
|
$716.32M 783.03M USD | $500 546.57 USD | $13.1 14.32 USD | $13.1 14.32 USD | $716.32M 783.03M USD | 38.52 | $0.34 0.37 USD | |
| Cogna Educação S.A. KE0A.F | $0.3099 0.34 USD |
-3.09
|
$588.96M 643.81M USD | $500 546.57 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $588.96M 643.81M USD | 0 | -$0.05 -0.05 USD | |
| China East Education Holdings Limited ZX3.F | $0.26 0.29 USD |
+1.55
|
$586.04M 640.62M USD | $4.37K 4.78K USD | $0.26 0.29 USD | $0.26 0.29 USD | $586.04M 640.62M USD | 13.09 | $0.02 0.02 USD | |
| G8 Education Limited 3EAG.F | $0.7099 0.77 USD |
-2.76
|
$581.66M 635.84M USD | $5.25K 5.74K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $581.66M 635.84M USD | 17.62 | $0.04 0.04 USD | |
| AcadeMedia AB (publ) V8T.F | $4.74 5.18 USD |
-0.21
|
$491M 536.72M USD | $250 273.28 USD | $4.73 5.17 USD | $4.83 5.27 USD | $491M 536.72M USD | 9.66 | $0.49 0.54 USD | |
| China New Higher Education Group Limited 8CN.F | $0.26 0.29 USD |
-0.76
|
$427.14M 466.92M USD | $8.21K 8.97K USD | $0.26 0.29 USD | $0.26 0.29 USD | $427.14M 466.92M USD | 4.36 | $0.06 0.07 USD | |
| China Kepei Education Group Limited 9CK.F | $0.17 0.19 USD |
+1.18
|
$363.08M 396.89M USD | $1.71K 1.87K USD | $0.17 0.19 USD | $0.1799 0.19 USD | $363.08M 396.89M USD | 3.43 | $0.05 0.05 USD | |
| Chegg, Inc. 0CG.F | $3.33 3.64 USD |
-0.82
|
$345.21M 377.36M USD | $1 1.09 USD | $3.33 3.64 USD | $3.33 3.64 USD | $345.21M 377.36M USD | 0 | -$0.34 -0.3 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.02 0.02 USD |
0
|
$206.13M 225.32M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $206.13M 225.32M USD | 0 | $0 0 USD | |
| Stadio Holdings Limited 0JX.F | $0.22 0.24 USD |
+0.9
|
$199.07M 217.61M USD | $730 797.99 USD | $0.22 0.24 USD | $0.22 0.24 USD | $199.07M 217.61M USD | 22.40 | $0.01 0.01 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.04 0.05 USD |
-3.33
|
$186.35M 203.7M USD | $24 26.24 USD | $0.04 0.05 USD | $0.04 0.05 USD | $186.35M 203.7M USD | 2.17 | $0.02 0.02 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.02999 0.03 USD |
0
|
$112.06M 122.5M USD | $1.8K 1.97K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $112.06M 122.5M USD | 0 | $0 0 USD | |
| Sunlands Technology Group S790.F | $5.55 6.07 USD |
-7.5
|
$76.1M 83.19M USD | $4 4.37 USD | $5.55 6.07 USD | $5.55 6.07 USD | $76.1M 83.19M USD | 1.02 | $5.44 5.95 USD | |
| Lumi Gruppen AS 8KS.F | $0.8599 0.93 USD |
+6.21
|
$57.91M 63.3M USD | $200 218.63 USD | $0.76 0.83 USD | $0.8599 0.93 USD | $57.91M 63.3M USD | 0 | -$0.47 -0.5 USD | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.02 0.02 USD |
0
|
$51.74M 56.56M USD | $577 630.74 USD | $0.02 0.02 USD | $0.02 0.02 USD | $51.74M 56.56M USD | 2.00 | $0.01 0.01 USD | |
| ATA Creativity Global 3IZ.F | $0.7399 0.81 USD |
-5.13
|
$23.64M 25.84M USD | $1.2K 1.31K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $23.64M 25.84M USD | 0 | -$0.14 -0.1 USD | |
| Cedergrenska AB (publ) 41C.F | $1.81 1.98 USD |
+1.69
|
$22.58M 24.68M USD | $0 0 USD | $1.78 1.95 USD | $1.91 2.09 USD | $22.58M 24.68M USD | 0 | -$0.08 -0.08 USD | |
| 2U, Inc. 2U1.F | $0.2399 0.26 USD |
-9.06
|
$20.18M 22.06M USD | $250 273.28 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $20.18M 22.06M USD | 0 | -$3.62 -3.9 USD | |
| Northcoders Group PLC 5BN.F | $1.64 1.79 USD |
0
|
$14.43M 15.77M USD | $0 0 USD | $1.64 1.79 USD | $1.64 1.79 USD | $14.43M 15.77M USD | 0 | -$0.15 -0.1 USD | |
| TCTM Kids IT Education Inc. 0T8B.F | $1.22 1.33 USD |
+27.08
|
$14.02M 15.33M USD | $10 10.93 USD | $1.22 1.33 USD | $1.22 1.33 USD | $14.02M 15.33M USD | 4.87 | $0.25 0.27 USD | |
| Tellusgruppen AB (publ) 7FW.F | $0.46 0.5 USD |
-2.95
|
$8.18M 8.94M USD | $0 0 USD | $0.46 0.5 USD | $0.4799 0.52 USD | $8.18M 8.94M USD | 0 | -$0.16 -0.1 USD | |
| Aprendere Skolor AB (publ) 7I5.F | $0.8199 0.89 USD |
-2.4
|
$5.19M 5.68M USD | $119 130.08 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $5.19M 5.68M USD | 13.58 | $0.06 0.07 USD | |
| International School Augsburg -ISA- gemeinnützige AG 9JK.F | $7.2 7.87 USD |
-4
|
$3.3M 3.61M USD | $728 795.8 USD | $7.2 7.87 USD | $7.5 8.2 USD | $3.3M 3.61M USD | 24.82 | $0.29 0.32 USD | |
| Benesse Holdings, Inc. BE8.F | $15 16.4 USD |
0
|
$90 98.38 USD | $0 0 USD | $0 0 USD | $0 0 USD | $90 98.38 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}