Country: United States Exchange: NasdaqCM Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (455)
- {{country.name}}
- All countries
- United States (455)
NasdaqCM (455)
Healthcare (455)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (278)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (10)
- Pharmaceutical Retailers (6)
- Health Information Services (16)
- Medical Devices (65)
- Medical Instruments & Supplies (18)
- Diagnostics & Research (24)
- Medical Distribution (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exact Sciences EXAS | $47.02 — |
-5.66
|
$8.68B — | $3.95M — | $46.77 — | $50.24 — | $8.68B — | 0 | -$1.31 — | |
| Cerevel Therapeutics CERE | $41 — |
-0.8
|
$7.47B — | $1.24M — | $40.82 — | $41.35 — | $7.47B — | 0 | -$2.73 — | |
| Viking Therapeutics VKTX | $65.36 — |
+4.16
|
$7.21B — | $2.27M — | $62.33 — | $65.9 — | $7.21B — | 0 | -$0.92 — | |
| Corcept Therapeutics Incorporated CORT | $31.61 — |
+14.86
|
$3.29B — | $3.58M — | $28.51 — | $32.83 — | $3.29B — | 30.10 | $1.05 — | |
| TG Therapeutics TGTX | $16.85 — |
+0.84
|
$2.6B — | $3.21M — | $16.36 — | $16.88 — | $2.6B — | 56.16 | $0.3 — | |
| Celldex Therapeutics CLDX | $35.38 — |
-4.17
|
$2.33B — | $1.05M — | $34.63 — | $37.39 — | $2.33B — | 0 | -$2.86 — | |
| UFP UFPT | $258.56 — |
+0.75
|
$1.98B — | $25.48K — | $251.26 — | $259.69 — | $1.98B — | 41.63 | $6.21 — | |
| Catalyst Pharmaceuticals CPRX | $16.57 — |
+4.41
|
$1.96B — | $988.81K — | $15.97 — | $16.6 — | $1.96B — | 29.58 | $0.56 — | |
| NeoGenomics NEO | $14.13 — |
-0.77
|
$1.8B — | $471.2K — | $14.08 — | $14.46 — | $1.8B — | 0 | -$0.66 — | |
| Soleno Therapeutics SLNO | $40.78 — |
-0.92
|
$1.5B — | $422.64K — | $39.64 — | $41.88 — | $1.5B — | 0 | -$2.07 — | |
| Establishment Labs ESTA | $53.07 — |
-0.88
|
$1.46B — | $187.34K — | $52.29 — | $54.44 — | $1.46B — | 0 | -$3.17 — | |
| AdaptHealth AHCO | $10.11 — |
+0.4
|
$1.35B — | $902.19K — | $9.89 — | $10.48 — | $1.35B — | 0 | -$5.27 — | |
| Immatics IMTX | $11.67 — |
-0.26
|
$1.2B — | $1.35M — | $11.32 — | $11.9 — | $1.2B — | 0 | -$1.06 — | |
| MiMedx MDXG | $7.51 — |
-3.1
|
$1.11B — | $897.42K — | $7.49 — | $7.81 — | $1.11B — | 14.44 | $0.52 — | |
| Cassava Sciences SAVA | $21.67 — |
-0.21
|
$1.04B — | $382.39K — | $21.18 — | $22 — | $1.04B — | 0 | -$2.17 — | |
| BioLife BLFS | $22.13 — |
+1.89
|
$1.02B — | $452.98K — | $21.39 — | $22.18 — | $1.02B — | 0 | -$1.42 — | |
| Liquidia LQDA | $12.29 — |
-1.05
|
$938.74M — | $1.01M — | $11.69 — | $12.53 — | $938.74M — | 0 | -$1.57 — | |
| Immunome IMNM | $14.62 — |
+2.81
|
$876.75M — | $712.44K — | $14.24 — | $14.98 — | $876.75M — | 0 | -$17.57 — | |
| Viridian Therapeutics VRDN | $12.19 — |
+0.66
|
$778M — | $1.05M — | $11.91 — | $12.58 — | $778M — | 0 | -$4.49 — | |
| Pulse Biosciences PLSE | $13.32 — |
+17.15
|
$735.6M — | $389.34K — | $11.1 — | $13.43 — | $735.6M — | 0 | -$0.8 — | |
| Avid Bioservices CDMO | $8.62 — |
-1.37
|
$547.2M — | $461.44K — | $8.58 — | $8.89 — | $547.2M — | 0 | -$0.28 — | |
| IRADIMED IRMD | $43.14 — |
+1.79
|
$546.33M — | $32.96K — | $42.3 — | $43.45 — | $546.33M — | 30.81 | $1.4 — | |
| Heron Therapeutics HRTX | $3.41 — |
-0.87
|
$513.73M — | $1.93M — | $3.38 — | $3.5 — | $513.73M — | 0 | -$0.55 — | |
| Talkspace TALK | $2.83 — |
-1.05
|
$480.21M — | $1.59M — | $2.77 — | $2.93 — | $480.21M — | 0 | -$0.08 — | |
| Celcuity CELC | $15.16 — |
-3.07
|
$473.45M — | $106.14K — | $15.08 — | $15.84 — | $473.45M — | 0 | -$2.78 — | |
| Mereo BioPharma MREO | $3.35 — |
+13.56
|
$469.91M — | $2.88M — | $3 — | $3.53 — | $469.91M — | 0 | -$0.15 — | |
| Corbus Pharmaceuticals CRBP | $42.69 — |
-5.18
|
$456.22M — | $140.51K — | $41.6 — | $46.25 — | $456.22M — | 0 | -$6.9 — | |
| Ocugen OCGN | $1.71 — |
-2.29
|
$440.03M — | $5.44M — | $1.62 — | $1.79 — | $440.03M — | 0 | -$0.23 — | |
| Jasper Therapeutics JSPR | $23.98 — |
+0.25
|
$361.75M — | $129.73K — | $23.33 — | $24.98 — | $361.75M — | 0 | -$61.21 — | |
| Organogenesis Holdings Inc. ORGO | $2.67 — |
+1.52
|
$353.97M — | $403.86K — | $2.64 — | $2.72 — | $353.97M — | 66.75 | $0.04 — | |
| Aurora Cannabis ACB | $6.31 — |
-5.26
|
$344.36M — | $1.92M — | $6.14 — | $6.72 — | $344.36M — | 0 | -$57.85 — | |
| DocGo DCGO | $3.16 — |
+3.61
|
$320.95M — | $958.94K — | $3.02 — | $3.31 — | $320.95M — | 16.63 | $0.19 — | |
| Agenus AGEN | $15.25 — |
+11.97
|
$320.24M — | $1.07M — | $13.85 — | $16.15 — | $320.24M — | 1.31 | $11.6 — | |
| P3 Health Partners PIII | $0.54 — |
-8.47
|
$313.25M — | $336.01K — | $0.51 — | $0.5899 — | $313.25M — | 0 | -$0.57 — | |
| AxoGen AXGN | $6.64 — |
+5.9
|
$290.2M — | $327.41K — | $6.34 — | $6.74 — | $290.2M — | 0 | -$0.49 — | |
| ESSA Pharma EPIX | $6.27 — |
-1.88
|
$278.16M — | $113.14K — | $5.8 — | $6.35 — | $278.16M — | 0 | -$0.63 — | |
| Viemed Healthcare VMD | $7.1 — |
+0.57
|
$275.63M — | $252.77K — | $6.95 — | $7.23 — | $275.63M — | 28.39 | $0.25 — | |
| Nektar Therapeutics NKTR | $1.5 — |
-8.54
|
$275.44M — | $2.73M — | $1.34 — | $1.71 — | $275.44M — | 0 | -$0.91 — | |
| Inovio Pharmaceuticals INO | $10.39 — |
-5.55
|
$269.21M — | $441.96K — | $10.22 — | $11.17 — | $269.21M — | 0 | -$5.51 — | |
| 23andMe Holding ME | $0.54 — |
+6.02
|
$266.62M — | $3.03M — | $0.52 — | $0.55 — | $266.62M — | 0 | -$1.4 — | |
| Sanara MedTech SMTI | $30.53 — |
-1.52
|
$263.33M — | $11.73K — | $30.21 — | $32.18 — | $263.33M — | 0 | -$0.59 — | |
| The Joint JYNT | $15.93 — |
-2.98
|
$238.53M — | $102.88K — | $15.26 — | $16.41 — | $238.53M — | 0 | -$0.76 — | |
| OptimizeRx OPRX | $12.66 — |
-2.16
|
$231.3M — | $91.98K — | $12.58 — | $12.98 — | $231.3M — | 0 | -$1.04 — | |
| Compugen CGEN | $2.52 — |
+3.28
|
$225.62M — | $677.58K — | $2.41 — | $2.55 — | $225.62M — | 0 | -$0.18 — | |
| Aldeyra Therapeutics ALDX | $3.79 — |
-3.07
|
$225.18M — | $310.01K — | $3.7 — | $3.98 — | $225.18M — | 0 | -$0.51 — | |
| Akebia Therapeutics AKBA | $1.07 — |
-2.73
|
$224.27M — | $2.59M — | $1.03 — | $1.12 — | $224.27M — | 0 | -$0.22 — | |
| AVITA Medical, Inc. RCEL | $8.63 — |
+6.54
|
$222.65M — | $159.21K — | $8.2 — | $8.66 — | $222.65M — | 0 | -$1.76 — | |
| Compass Therapeutics CMPX | $1.53 — |
+4.08
|
$210.51M — | $137.56K — | $1.47 — | $1.57 — | $210.51M — | 0 | -$0.35 — | |
| ChromaDex CDXC | $2.77 — |
-11.22
|
$209.24M — | $474.59K — | $2.71 — | $3.12 — | $209.24M — | 0 | -$0.05 — | |
| Semler Scientific SMLR | $29 — |
+24.36
|
$204.91M — | $1.38M — | $25 — | $33.36 — | $204.91M — | 10.43 | $2.78 — | |
| Delcath Systems DCTH | $7.35 — |
-5.53
|
$204.23M — | $304.51K — | $7.23 — | $7.78 — | $204.23M — | 0 | -$2.62 — | |
| INmune Bio INMB | $10.15 — |
+0.4
|
$200.79M — | $83.24K — | $9.93 — | $10.31 — | $200.79M — | 0 | -$1.92 — | |
| Capricor Therapeutics CAPR | $6.1 — |
+1.84
|
$194.05M — | $503.32K — | $5.64 — | $6.14 — | $194.05M — | 0 | -$0.83 — | |
| Fennec Pharmaceuticals FENC | $7.03 — |
+4.93
|
$192.1M — | $182.02K — | $6.61 — | $7.04 — | $192.1M — | 175.75 | $0.04 — | |
| High Tide HITI | $2.38 — |
+2.15
|
$188.16M — | $337.82K — | $2.31 — | $2.42 — | $188.16M — | 0 | -$0.35 — | |
| Outlook Therapeutics OTLK | $7.94 — |
+0.44
|
$185.72M — | $661.14K — | $7.05 — | $7.95 — | $185.72M — | 0 | -$11.91 — | |
| Achieve Life Sciences ACHV | $5.36 — |
-0.92
|
$184.07M — | $197.41K — | $5.26 — | $5.52 — | $184.07M — | 0 | -$1.26 — | |
| Profound Medical PROF | $7.35 — |
-0.14
|
$179.55M — | $23.3K — | $7.3 — | $7.43 — | $179.55M — | 0 | -$1.29 — | |
| Atossa Therapeutics ATOS | $1.42 — |
-2.74
|
$178.57M — | $1.19M — | $1.4 — | $1.55 — | $178.57M — | 0 | -$0.24 — | |
| Galectin Therapeutics GALT | $2.82 — |
-7.54
|
$175.26M — | $271.47K — | $2.75 — | $3.12 — | $175.26M — | 0 | -$0.74 — | |
| Akso Health AHG | $1.18 — |
-1.67
|
$173.09M — | $12.69K — | $1.07 — | $1.25 — | $173.09M — | 0 | -$0.81 — | |
| Alpha Tau Medical DRTS | $2.47 — |
-2.37
|
$172.4M — | $32.12K — | $2.46 — | $2.79 — | $172.4M — | 0 | -$0.41 — | |
| Greenwich LifeSciences GLSI | $13.19 — |
-1.57
|
$169.89M — | $22.04K — | $12.9 — | $13.92 — | $169.89M — | 0 | -$0.71 — | |
| Abeona Therapeutics ABEO | $4.1 — |
+0.99
|
$168.86M — | $459.28K — | $4.02 — | $4.21 — | $168.86M — | 0 | -$3.15 — | |
| Cardiol Therapeutics CRDL | $2.35 — |
-0.21
|
$166.71M — | $199.28K — | $2.28 — | $2.44 — | $166.71M — | 0 | -$0.34 — | |
| Veru VERU | $1.11 — |
-9.76
|
$162.49M — | $4.11M — | $1.08 — | $1.31 — | $162.49M — | 0 | -$0.35 — | |
| Adverum Biotechnologies ADVM | $7.66 — |
+0.79
|
$159M — | $250.05K — | $7.24 — | $7.86 — | $159M — | 0 | -$10.2 — | |
| X4 Pharmaceuticals XFOR | $0.9399 — |
+4.44
|
$158.4M — | $1.08M — | $0.92 — | $0.9799 — | $158.4M — | 0 | -$0.67 — | |
| Context Therapeutics Inc. CNTX | $2.04 — |
+2
|
$153M — | $217.3K — | $1.9 — | $2.12 — | $153M — | 0 | -$1.33 — | |
| ClearPoint Neuro CLPT | $5.51 — |
-6.13
|
$151.09M — | $517.2K — | $5.14 — | $5.85 — | $151.09M — | 0 | -$0.83 — | |
| ProQR Therapeutics PRQR | $1.84 — |
-2.13
|
$150.26M — | $112.75K — | $1.77 — | $1.91 — | $150.26M — | 0 | -$0.36 — | |
| Rezolute RZLT | $3.69 — |
+3.65
|
$148.1M — | $749.53K — | $3.4 — | $3.72 — | $148.1M — | 0 | -$1.14 — | |
| Vaxart VXRT | $0.8299 — |
-4.29
|
$146.63M — | $1.13M — | $0.79 — | $0.89 — | $146.63M — | 0 | -$0.52 — | |
| Cardiff Oncology CRDF | $3.25 — |
-5.52
|
$145.35M — | $621.23K — | $3.08 — | $3.44 — | $145.35M — | 0 | -$0.9 — | |
| Quipt Home Medical QIPT | $3.35 — |
+5.02
|
$142.61M — | $219.1K — | $3.17 — | $3.38 — | $142.61M — | 0 | -$0.11 — | |
| Regulus Therapeutics RGLS | $2.05 — |
+1.24
|
$133.88M — | $525.18K — | $2 — | $2.16 — | $133.88M — | 0 | -$1.45 — | |
| aTyr Pharma LIFE | $1.79 — |
-0.56
|
$123.53M — | $207.52K — | $1.72 — | $1.86 — | $123.53M — | 0 | -$0.88 — | |
| Nuvectis Pharma NVCT | $6.58 — |
+5.96
|
$120.78M — | $72.79K — | $6.33 — | $6.99 — | $120.78M — | 0 | -$1.41 — | |
| Citius Pharmaceuticals CTXR | $0.63 — |
-4.26
|
$114.17M — | $1.67M — | $0.6199 — | $0.65 — | $114.17M — | 0 | -$0.23 — | |
| PDS Biotechnology PDSB | $3.11 — |
+0.97
|
$114.07M — | $440.09K — | $3 — | $3.14 — | $114.07M — | 0 | -$1.37 — | |
| Zentek ZTEK | $1.1 — |
+1.85
|
$112.61M — | $17.13K — | $1.09 — | $1.18 — | $112.61M — | 0 | -$0.08 — | |
| Vistagen Therapeutics VTGN | $4.06 — |
-0.49
|
$109.72M — | $70.94K — | $4.06 — | $4.21 — | $109.72M — | 0 | -$2.96 — | |
| DiaMedica Therapeutics DMAC | $2.85 — |
-1.04
|
$108.2M — | $12.56K — | $2.77 — | $2.88 — | $108.2M — | 0 | -$0.54 — | |
| Cellectar Biosciences CLRB | $2.96 — |
-4.82
|
$106.11M — | $511.56K — | $2.92 — | $3.15 — | $106.11M — | 0 | -$3.09 — | |
| BeyondSpring BYSI | $2.68 — |
-10.07
|
$104.6M — | $74.16K — | $2.63 — | $3.17 — | $104.6M — | 0 | -$0.54 — | |
| Verastem VSTM | $4.02 — |
-2.43
|
$101.81M — | $3.92M — | $4.02 — | $4.5 — | $101.81M — | 0 | -$4.28 — | |
| FONAR FONR | $15.53 — |
+1.24
|
$100.26M — | $27.95K — | $15.4 — | $15.54 — | $100.26M — | 9.95 | $1.56 — | |
| Eledon Pharmaceuticals ELDN | $2.58 — |
-8.51
|
$99.35M — | $247.17K — | $2.51 — | $2.83 — | $99.35M — | 0 | -$1.23 — | |
| ProPhase Labs PRPH | $5.12 — |
+1.39
|
$97.68M — | $39.04K — | $5 — | $5.36 — | $97.68M — | 0 | -$1.36 — | |
| KORU Medical Systems KRMD | $2.12 — |
-3.64
|
$97.02M — | $91.83K — | $2.1 — | $2.2 — | $97.02M — | 0 | -$0.29 — | |
| Assertio ASRT | $1 — |
0
|
$95.12M — | $806.04K — | $1 — | $1.03 — | $95.12M — | 0 | -$4.65 — | |
| Tiziana Life Sciences TLSA | $0.92 — |
+13.46
|
$93.29M — | $301.36K — | $0.8399 — | $0.93 — | $93.29M — | 0 | -$0.17 — | |
| Oramed Pharmaceuticals ORMP | $2.2 — |
-5.98
|
$89.38M — | $202.88K — | $2.2 — | $2.33 — | $89.38M — | 8.46 | $0.26 — | |
| Sensus Healthcare SRTS | $5.41 — |
-11.31
|
$88.68M — | $631.19K — | $5.26 — | $6.19 — | $88.68M — | 18.65 | $0.29 — | |
| Precision BioSciences DTIL | $12.65 — |
-0.71
|
$87.61M — | $22.13K — | $12.28 — | $12.98 — | $87.61M — | 0 | -$5.61 — | |
| Leap Therapeutics LPTX | $2.28 — |
-4.2
|
$87.24M — | $159.47K — | $2.23 — | $2.47 — | $87.24M — | 0 | -$1.25 — | |
| T2 Biosystems TTOO | $5.06 — |
+2.22
|
$86.35M — | $160.77K — | $4.95 — | $5.4 — | $86.35M — | 0.046 | $109.92 — | |
| Oncolytics Biotech ONCY | $1.1 — |
+0.92
|
$85.19M — | $184.12K — | $1.09 — | $1.14 — | $85.19M — | 0 | -$0.29 — | |
| Fortress Biotech, Inc. FBIOP | $15.66 — |
-1.39
|
$84.06M — | $8.38K — | $15.04 — | $15.95 — | $84.06M — | 0 | -$0.86 — | |
| Forian FORA | $2.62 — |
-4.73
|
$81.59M — | $9.15K — | $2.6 — | $2.72 — | $81.59M — | 29.11 | $0.09 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||