Sector: Industrials Industry: Electrical Equipment & Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (128)
- Australia (10)
- Austria (8)
- Belgium (1)
- Brazil (1)
- Canada (16)
- China (228)
- Denmark (4)
- Finland (3)
- France (8)
- Germany (123)
- Greece (1)
- Hong Kong (22)
- India (65)
- Indonesia (6)
- Israel (6)
- Italy (4)
- Japan (48)
- Malaysia (14)
- Mexico (3)
- Netherlands (2)
- New Zealand (1)
- Norway (1)
- Poland (5)
- Russia (1)
- Singapore (5)
- South Africa (2)
- South Korea (20)
- Spain (1)
- Suriname (3)
- Sweden (10)
- Switzerland (8)
- Taiwan (73)
- Thailand (24)
- Timor-Leste (1)
- Turkey (6)
- United Kingdom (29)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KSE (20)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (14)
- NasdaqGM (5)
- NasdaqGS (10)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- Other OTC (82)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Industrials (897)
- {{item.name}}
- All sectors
- Industrials (897)
Electrical Equipment & Parts (897)
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (719)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $198.79 27.64 USD |
+0.5
|
$874.49B 121.59B USD | $13.56M 1.89M USD | $197.8 27.5 USD | $202.5 28.16 USD | $874.49B 121.59B USD | 16.83 | $11.81 1.64 USD | |
| ABB Ltd 0NX2.IL | $49.69 56.54 USD |
-0.25
|
$93.62B 106.52B USD | $55.03K 62.61K USD | $49.02 55.77 USD | $49.8 56.66 USD | $93.62B 106.52B USD | 30.29 | $1.64 1.87 USD | |
| ABB Ltd ABBNE.SW | $49.79 56.65 USD |
+0.57
|
$92.2B 104.9B USD | $24.29K 27.64K USD | $49.54 56.37 USD | $49.85 56.72 USD | $92.2B 104.9B USD | 27.97 | $1.78 2.03 USD | |
| ABB Ltd ABB.ST | $577 56.32 USD |
+0.56
|
$1.07T 104.62B USD | $184.19K 17.98K USD | $572.2 55.85 USD | $578.2 56.44 USD | $1.07T 104.62B USD | 27.92 | $20.66 2.02 USD | |
| ABB Ltd ABBN.SW | $49.67 56.51 USD |
+0.14
|
$91.81B 104.46B USD | $734.29K 835.47K USD | $49.39 56.2 USD | $49.8 56.66 USD | $91.81B 104.46B USD | 27.90 | $1.78 2.03 USD | |
| OSRAM Licht AG OSR.HM | $50 54.66 USD |
0
|
$49.38B 53.97B USD | $3.89K 4.26K USD | $49.4 54 USD | $50.2 54.88 USD | $49.38B 53.97B USD | 0 | -$5.41 -5.9 USD | |
| Vertiv VRT | $105.16 — |
-0.95
|
$39.37B — | $9.68M — | $103.3 — | $109 — | $39.37B — | 101.11 | $1.04 — | |
| Mitsubishi Electric Corporation 6503.T | $2,698.5 18.22 USD |
-4.55
|
$5.63T 38.04B USD | $21.67M 146.27K USD | $2,564 17.31 USD | $2,847 19.22 USD | $5.63T 38.04B USD | 19.80 | $136.26 0.92 USD | |
| Mitsubishi Electric Corporation MIELY | $36 — |
-0.7
|
$37.63B — | $90.45K — | $35.91 — | $36.93 — | $37.63B — | 20.92 | $1.72 — | |
| Legrand SA 0MW7.IL | $101.3 110.73 USD |
-1.84
|
$28.39B 31.03B USD | $11.41K 12.47K USD | $100.85 110.24 USD | $102.55 112.1 USD | $28.39B 31.03B USD | 24.64 | $4.11 4.49 USD | |
| Legrand SA LGRDY | $22.41 — |
-1.1
|
$29.45B — | $23.82K — | $22.28 — | $22.57 — | $29.45B — | 25.46 | $0.88 — | |
| Legrand SA LR.PA | $101.8 111.28 USD |
-1.36
|
$26.61B 29.09B USD | $71.25K 77.89K USD | $101.6 111.06 USD | $102.5 112.05 USD | $26.61B 29.09B USD | 24.82 | $4.1 4.48 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $73.25 2.06 USD |
-1.35
|
$913.71B 25.71B USD | $12.6M 354.63K USD | $73 2.05 USD | $75 2.11 USD | $913.71B 25.71B USD | 47.56 | $1.54 0.04 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $58.41 8.12 USD |
-0.34
|
$156.43B 21.75B USD | $6.6M 917.47K USD | $58.12 8.08 USD | $59.12 8.22 USD | $156.43B 21.75B USD | 33.18 | $1.76 0.24 USD | |
| Hubbell Incorporated HUBB | $397.66 — |
-3.71
|
$21.35B — | $533.54K — | $396.61 — | $415.76 — | $21.35B — | 30.77 | $12.92 — | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $100.86 14.02 USD |
+1.07
|
$149.79B 20.83B USD | $14.31M 1.99M USD | $100 13.9 USD | $103.72 14.42 USD | $149.79B 20.83B USD | 15.14 | $6.66 0.93 USD | |
| Prysmian S.p.A. 0NUX.IL | $59.16 64.67 USD |
-0.52
|
$17.79B 19.45B USD | $77.79K 85.03K USD | $59.08 64.58 USD | $59.7 65.26 USD | $17.79B 19.45B USD | 24.54 | $2.41 2.63 USD | |
| Prysmian S.p.A. PRYMY | $32.45 — |
-0.09
|
$18.04B — | $8.12K — | $32.21 — | $32.67 — | $18.04B — | 33.11 | $0.98 — | |
| Prysmian S.p.A. PRY.MI | $59.12 64.63 USD |
-0.97
|
$16.13B 17.64B USD | $220.81K 241.37K USD | $59.08 64.58 USD | $59.72 65.28 USD | $16.13B 17.64B USD | 33.40 | $1.77 1.93 USD | |
| Gongniu Group Co.,Ltd. 603195.SS | $124.43 17.3 USD |
-0.06
|
$110.93B 15.42B USD | $841.11K 116.95K USD | $123.12 17.12 USD | $124.98 17.38 USD | $110.93B 15.42B USD | 27.16 | $4.58 0.64 USD | |
| Havells India Limited HAVELLS.NS | $1,893.55 22.91 USD |
+0.41
|
$1.19T 14.36B USD | $831.3K 10.06K USD | $1,869.3 22.62 USD | $1,909.8 23.11 USD | $1.19T 14.36B USD | 93.83 | $20.18 0.24 USD | |
| nVent Electric NVT | $83.28 — |
-2.52
|
$13.83B — | $1.29M — | $83.27 — | $86.57 — | $13.83B — | 24.93 | $3.34 — | |
| Polycab India Limited POLYCAB.NS | $6,747.75 81.64 USD |
+0.61
|
$1.01T 12.27B USD | $240.25K 2.91K USD | $6,650.05 80.45 USD | $6,778.95 82.01 USD | $1.01T 12.27B USD | 58.16 | $116.02 1.4 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $632.2 7.65 USD |
+0.44
|
$965.6B 11.68B USD | $2.64M 31.93K USD | $618.2 7.48 USD | $638.4 7.72 USD | $965.6B 11.68B USD | 115.36 | $5.48 0.07 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $37.47 5.21 USD |
+3.08
|
$76.65B 10.66B USD | $37.67M 5.24M USD | $36.6 5.09 USD | $38.99 5.42 USD | $76.65B 10.66B USD | 19.61 | $1.91 0.27 USD | |
| TBEA Co., Ltd. 600089.SS | $15.12 2.1 USD |
+1.54
|
$76.4B 10.62B USD | $79.08M 11M USD | $14.9 2.07 USD | $15.28 2.12 USD | $76.4B 10.62B USD | 9.56 | $1.58 0.22 USD | |
| YASKAWA Electric Corporation 6506.T | $5,982 40.38 USD |
-4.04
|
$1.56T 10.55B USD | $1.94M 13.12K USD | $5,982 40.38 USD | $6,165 41.62 USD | $1.56T 10.55B USD | 31.35 | $190.76 1.29 USD | |
| YASKAWA Electric Corporation YASKY | $79.77 — |
+0.05
|
$10.43B — | $6.79K — | $79 — | $79.78 — | $10.43B — | 32.29 | $2.47 — | |
| Fuji Electric Co., Ltd. 6504.T | $9,461 63.86 USD |
+1.59
|
$1.35T 9.12B USD | $1.58M 10.69K USD | $9,400 63.45 USD | $9,614 64.9 USD | $1.35T 9.12B USD | 17.91 | $528.05 3.56 USD | |
| Fuji Electric Co., Ltd. FELTY | $14.76 — |
+5.17
|
$8.48B — | $12.88K — | $14.43 — | $15.06 — | $8.48B — | 16.57 | $0.89 — | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $73.26 10.19 USD |
+2.52
|
$56.71B 7.88B USD | $7.42M 1.03M USD | $70.25 9.77 USD | $74.29 10.33 USD | $56.71B 7.88B USD | 33.45 | $2.19 0.3 USD | |
| Acuity Brands AYI | $253.38 — |
-3.61
|
$7.8B — | $358.3K — | $250.72 — | $262.97 — | $7.8B — | 21.97 | $11.53 — | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $15.34 2.13 USD |
+0.72
|
$52.35B 7.28B USD | $52.73M 7.33M USD | $15.03 2.09 USD | $15.65 2.18 USD | $52.35B 7.28B USD | 17.43 | $0.88 0.12 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $34.98 4.86 USD |
+1.45
|
$49.36B 6.86B USD | $11.12M 1.55M USD | $33.79 4.7 USD | $35.27 4.9 USD | $49.36B 6.86B USD | 24.63 | $1.42 0.2 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.74 3.02 USD |
-0.87
|
$46.72B 6.5B USD | $17.88M 2.49M USD | $21.65 3.01 USD | $22.32 3.1 USD | $46.72B 6.5B USD | 12.94 | $1.68 0.23 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $737 23.42 USD |
+0.82
|
$192.4B 6.11B USD | $5.75M 182.56K USD | $727 23.1 USD | $756 24.02 USD | $192.4B 6.11B USD | 65.04 | $11.33 0.36 USD | |
| Fujikura Ltd. 5803.T | $3,278 22.13 USD |
-4.04
|
$904.08B 6.1B USD | $6.17M 41.62K USD | $3,278 22.13 USD | $3,456 23.33 USD | $904.08B 6.1B USD | 17.32 | $189.25 1.28 USD | |
| Nexans S.A. 0IGF.IL | $110.3 120.57 USD |
-1.82
|
$5.58B 6.1B USD | $882 964.15 USD | $110 120.24 USD | $111.5 121.88 USD | $5.58B 6.1B USD | 28.28 | $3.9 4.26 USD | |
| Atkore ATKR | $150.77 — |
-3.35
|
$5.49B — | $561.65K — | $150.29 — | $157.25 — | $5.49B — | 9.72 | $15.5 — | |
| Nexans S.A. NEX.PA | $110.3 120.57 USD |
-1.17
|
$4.8B 5.24B USD | $15.38K 16.81K USD | $109.9 120.14 USD | $111.6 121.99 USD | $4.8B 5.24B USD | 22.83 | $4.83 5.28 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $20.83 2.9 USD |
+1.86
|
$37.2B 5.17B USD | $36.12M 5.02M USD | $20.25 2.82 USD | $21.15 2.94 USD | $37.2B 5.17B USD | 40.84 | $0.51 0.07 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.94 0.96 USD |
-0.86
|
$35.57B 4.95B USD | $114.23M 15.88M USD | $6.82 0.95 USD | $7.05 0.98 USD | $35.57B 4.95B USD | 40.82 | $0.17 0.02 USD | |
| NKT A/S NKT.CO | $626 91.78 USD |
+0.64
|
$33.57B 4.92B USD | $49.74K 7.29K USD | $622 91.2 USD | $630 92.37 USD | $33.57B 4.92B USD | 36.20 | $17.29 2.54 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,735 55.13 USD |
+1.17
|
$152.21B 4.84B USD | $230.21K 7.31K USD | $1,700 54.02 USD | $1,765 56.08 USD | $152.21B 4.84B USD | 42.32 | $40.99 1.3 USD | |
| Walsin Lihwa Corporation 1605.TW | $37.35 1.19 USD |
-1.97
|
$150.57B 4.78B USD | $15.73M 499.88K USD | $37.25 1.18 USD | $38.3 1.22 USD | $150.57B 4.78B USD | 38.11 | $0.98 0.03 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $48.97 6.81 USD |
+1.83
|
$33.68B 4.68B USD | $8.32M 1.16M USD | $47.8 6.65 USD | $49.28 6.85 USD | $33.68B 4.68B USD | 33.54 | $1.46 0.2 USD | |
| SUPCON Technology Co., Ltd. 688777.SS | $42.05 5.85 USD |
+0.21
|
$33.22B 4.62B USD | $3.8M 528.46K USD | $41.79 5.81 USD | $42.35 5.89 USD | $33.22B 4.62B USD | 28.41 | $1.48 0.21 USD | |
| Encore Wire WIRE | $277.87 — |
-0.29
|
$4.39B — | $353.63K — | $276.85 — | $281.6 — | $4.39B — | 14.64 | $18.98 — | |
| EnerSys ENS | $107.44 — |
+0.24
|
$4.31B — | $330.68K — | $105.86 — | $107.8 — | $4.31B — | 16.50 | $6.51 — | |
| XJ Electric Co., Ltd. 000400.SZ | $29.71 4.13 USD |
-0.57
|
$30.27B 4.21B USD | $12.02M 1.67M USD | $29.32 4.08 USD | $30.3 4.21 USD | $30.27B 4.21B USD | 28.02 | $1.06 0.15 USD | |
| Huagong Tech Company Limited 000988.SZ | $30.1 4.19 USD |
-1.47
|
$30.27B 4.21B USD | $20.08M 2.79M USD | $29.88 4.15 USD | $30.78 4.28 USD | $30.27B 4.21B USD | 31.03 | $0.97 0.13 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $28.58 3.97 USD |
-0.45
|
$29.8B 4.14B USD | $4.95M 688.14K USD | $28.53 3.97 USD | $29.16 4.05 USD | $29.8B 4.14B USD | 21.01 | $1.36 0.19 USD | |
| Advanced Energy Industries AEIS | $107.51 — |
-1.78
|
$4.03B — | $122.49K — | $107.32 — | $110.84 — | $4.03B — | 39.52 | $2.72 — | |
| Shihlin Electric & Engineering Corp. 1503.TW | $236 7.5 USD |
-2.28
|
$122.95B 3.91B USD | $5.93M 188.36K USD | $236 7.5 USD | $244.5 7.77 USD | $122.95B 3.91B USD | 45.03 | $5.24 0.17 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.84 0.67 USD |
-0.21
|
$27.68B 3.85B USD | $14.41M 2M USD | $4.82 0.67 USD | $4.92 0.68 USD | $27.68B 3.85B USD | 21.04 | $0.23 0.03 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $14.69 2.04 USD |
+0.75
|
$27.36B 3.8B USD | $20.37M 2.83M USD | $14.54 2.02 USD | $14.88 2.07 USD | $27.36B 3.8B USD | 17.69 | $0.83 0.12 USD | |
| Bloom Energy BE | $16.53 — |
+1.47
|
$3.75B — | $15.63M — | $16.37 — | $17.34 — | $3.75B — | 0 | -$1.34 — | |
| Signify N.V. 0RHI.IL | $24.64 26.93 USD |
-2.84
|
$3.31B 3.62B USD | $2.98K 3.26K USD | $24.82 27.13 USD | $24.9 27.22 USD | $3.31B 3.62B USD | 12.70 | $1.94 2.12 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $50.34 7 USD |
+0.12
|
$24.6B 3.42B USD | $5.81M 807.59K USD | $48.83 6.79 USD | $50.48 7.02 USD | $24.6B 3.42B USD | 23.97 | $2.1 0.29 USD | |
| Signify N.V. LIGHT.AS | $24.7 27 USD |
-1.04
|
$3.11B 3.4B USD | $27.67K 30.25K USD | $24.68 26.98 USD | $24.84 27.15 USD | $3.11B 3.4B USD | 14.44 | $1.71 1.87 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $58.63 8.15 USD |
+1.88
|
$23.49B 3.27B USD | $7.95M 1.1M USD | $57.27 7.96 USD | $61.1 8.5 USD | $23.49B 3.27B USD | 50.54 | $1.16 0.16 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $21.61 3 USD |
-0.32
|
$22.82B 3.17B USD | $18.79M 2.61M USD | $21.2 2.95 USD | $21.69 3.02 USD | $22.82B 3.17B USD | 42.37 | $0.51 0.07 USD | |
| Hayward HAYW | $14.19 — |
-2.74
|
$3.05B — | $1.1M — | $14.13 — | $14.7 — | $3.05B — | 39.41 | $0.36 — | |
| Hoymiles Power Electronics Inc. 688032.SS | $252.29 35.08 USD |
+2.14
|
$21.02B 2.92B USD | $640.57K 89.07K USD | $245 34.07 USD | $259.08 36.02 USD | $21.02B 2.92B USD | 52.34 | $4.82 0.67 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $40.77 5.67 USD |
+4.51
|
$20.65B 2.87B USD | $31.38M 4.36M USD | $39.39 5.48 USD | $41.47 5.77 USD | $20.65B 2.87B USD | 13.28 | $3.07 0.43 USD | |
| Henan Pinggao Electric Co.,Ltd. 600312.SS | $14.85 2.06 USD |
+0.34
|
$20.15B 2.8B USD | $17.35M 2.41M USD | $14.6 2.03 USD | $15.12 2.1 USD | $20.15B 2.8B USD | 22.50 | $0.66 0.09 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $47.8 6.65 USD |
-0.95
|
$20.08B 2.79B USD | $2.14M 297.59K USD | $47.56 6.61 USD | $48.45 6.74 USD | $20.08B 2.79B USD | 177.03 | $0.27 0.04 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $61.82 8.6 USD |
+1.36
|
$19.92B 2.77B USD | $2.72M 377.81K USD | $60.16 8.36 USD | $62.93 8.75 USD | $19.92B 2.77B USD | 32.03 | $1.93 0.27 USD | |
| Finolex Cables Limited FINCABLES.NS | $1,485.4 17.97 USD |
+3.66
|
$227.18B 2.75B USD | $1.37M 16.63K USD | $1,394.95 16.88 USD | $1,500 18.15 USD | $227.18B 2.75B USD | 35.37 | $41.99 0.51 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $18,070 13.64 USD |
-3.32
|
$3.36T 2.53B USD | $7.47M 5.64K USD | $18,050 13.62 USD | $19,190 14.49 USD | $3.36T 2.53B USD | 0 | $0 0 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $13.87 1.93 USD |
+0.8
|
$18.19B 2.53B USD | $30.03M 4.18M USD | $13.62 1.89 USD | $13.94 1.94 USD | $18.19B 2.53B USD | 36.50 | $0.38 0.05 USD | |
| Landis+Gyr Group AG LAND.SW | $76.3 86.81 USD |
+0.26
|
$2.2B 2.51B USD | $3.9K 4.44K USD | $76 86.47 USD | $76.7 87.27 USD | $2.2B 2.51B USD | 0 | -$5.38 -6.1 USD | |
| Powell Industries POWL | $206.14 — |
+2.42
|
$2.47B — | $413.45K — | $197.21 — | $209.14 — | $2.47B — | 23.85 | $8.64 — | |
| Simplo Technology Co., Ltd. 6121.TWO | $414 13.15 USD |
+0.36
|
$76.58B 2.43B USD | $404.88K 12.87K USD | $412.5 13.11 USD | $418 13.28 USD | $76.58B 2.43B USD | 13.95 | $29.66 0.94 USD | |
| Plug Power PLUG | $3.25 — |
0
|
$2.41B — | $30.88M — | $3.23 — | $3.48 — | $2.41B — | 0 | -$2.4 — | |
| Plug Power Inc. PLUN.DE | $2.96 3.23 USD |
-4.66
|
$2.2B 2.4B USD | $107.32K 117.31K USD | $2.93 3.2 USD | $3.07 3.35 USD | $2.2B 2.4B USD | 0 | -$2.27 -2.4 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $30.45 4.23 USD |
-1.17
|
$17.2B 2.39B USD | $9.01M 1.25M USD | $30.21 4.2 USD | $31.35 4.36 USD | $17.2B 2.39B USD | 58.55 | $0.52 0.07 USD | |
| Plug Power Inc. PLUN.F | $2.93 3.2 USD |
-2.43
|
$2.18B 2.38B USD | $8.94K 9.77K USD | $2.93 3.2 USD | $3.07 3.35 USD | $2.18B 2.38B USD | 0 | -$2.19 -2.3 USD | |
| Plug Power Inc. 0R1J.IL | $3.2 — |
-6.47
|
$2.31B — | $7.65K — | $3.2 — | $3.31 — | $2.31B — | 0 | -$1.24 — | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $13.15 1.83 USD |
-2.81
|
$16.57B 2.3B USD | $103.53M 14.39M USD | $12.99 1.81 USD | $14.05 1.95 USD | $16.57B 2.3B USD | 21.55 | $0.61 0.08 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $9.55 1.33 USD |
+0.95
|
$16.3B 2.27B USD | $30.18M 4.2M USD | $9.46 1.32 USD | $9.77 1.36 USD | $16.3B 2.27B USD | 0 | -$0.27 -0.03 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $11.9 1.65 USD |
-0.42
|
$15.95B 2.22B USD | $31.61M 4.39M USD | $11.71 1.63 USD | $12.26 1.7 USD | $15.95B 2.22B USD | 29.02 | $0.41 0.06 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.93 1.94 USD |
+1.31
|
$15.63B 2.17B USD | $13.18M 1.83M USD | $13.74 1.91 USD | $14.21 1.98 USD | $15.63B 2.17B USD | 32.39 | $0.43 0.06 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $34.95 4.86 USD |
+1.3
|
$14.71B 2.04B USD | $1.42M 197.62K USD | $34.6 4.81 USD | $35.64 4.96 USD | $14.71B 2.04B USD | 28.18 | $1.24 0.17 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $17.6 2.45 USD |
-0.79
|
$14.65B 2.04B USD | $13.17M 1.83M USD | $17.34 2.41 USD | $17.87 2.48 USD | $14.65B 2.04B USD | 22.00 | $0.8 0.11 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $4,269 28.82 USD |
-2.09
|
$300.79B 2.03B USD | $1.36M 9.18K USD | $4,265 28.79 USD | $4,415 29.8 USD | $300.79B 2.03B USD | 42.38 | $100.72 0.68 USD | |
| Energizer ENR | $28.22 — |
-2.08
|
$2.03B — | $473.88K — | $28.08 — | $29.03 — | $2.03B — | 24.53 | $1.15 — | |
| V-Guard Industries Limited VGUARD.NS | $382.15 4.62 USD |
+3.44
|
$166.31B 2.01B USD | $1.02M 12.37K USD | $370.05 4.48 USD | $385.75 4.67 USD | $166.31B 2.01B USD | 65.43 | $5.84 0.07 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.9 0.96 USD |
-0.29
|
$14.22B 1.98B USD | $25.11M 3.49M USD | $6.84 0.95 USD | $7.01 0.97 USD | $14.22B 1.98B USD | 13.26 | $0.52 0.07 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $155 4.93 USD |
+0.65
|
$61.85B 1.97B USD | $518.38K 16.47K USD | $154.5 4.91 USD | $156.5 4.97 USD | $61.85B 1.97B USD | 18.40 | $8.42 0.27 USD | |
| Enovix ENVX | $10.78 — |
-0.28
|
$1.83B — | $5.22M — | $10.38 — | $11.04 — | $1.83B — | 0 | -$1.19 — | |
| Cenergy Holdings SA CENER.AT | $8.53 9.32 USD |
+0.83
|
$1.65B 1.8B USD | $82.84K 90.56K USD | $8.39 9.17 USD | $8.6 9.4 USD | $1.65B 1.8B USD | 22.44 | $0.38 0.42 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.85 0.54 USD |
-0.52
|
$12.81B 1.78B USD | $14.6M 2.03M USD | $3.83 0.53 USD | $3.89 0.54 USD | $12.81B 1.78B USD | 16.04 | $0.24 0.03 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $645 20.5 USD |
-1.68
|
$55.1B 1.75B USD | $77.77K 2.47K USD | $646 20.53 USD | $660 20.97 USD | $55.1B 1.75B USD | 29.53 | $21.84 0.69 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $14.66 2.04 USD |
+0.69
|
$12.46B 1.73B USD | $3.7M 513.77K USD | $14.55 2.02 USD | $14.78 2.06 USD | $12.46B 1.73B USD | 18.09 | $0.81 0.11 USD | |
| HBL Power Systems Limited HBLPOWER.NS | $506.45 6.13 USD |
-0.8
|
$140.4B 1.7B USD | $827.48K 10.01K USD | $504.4 6.1 USD | $518.6 6.27 USD | $140.4B 1.7B USD | 51.67 | $9.8 0.12 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $20.68 2.88 USD |
+0.73
|
$12.14B 1.69B USD | $9.29M 1.29M USD | $20.43 2.84 USD | $21.48 2.99 USD | $12.14B 1.69B USD | 16.41 | $1.26 0.18 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $20.04 2.79 USD |
+0.7
|
$12.1B 1.68B USD | $2.76M 384.07K USD | $19.83 2.76 USD | $20.38 2.83 USD | $12.1B 1.68B USD | 15.65 | $1.28 0.18 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $27.21 3.78 USD |
+0.07
|
$11.76B 1.64B USD | $21.93M 3.05M USD | $26.7 3.71 USD | $29.58 4.11 USD | $11.76B 1.64B USD | 55.53 | $0.49 0.07 USD | |
| Electrical Industries Company 1303.SR | $5.44 1.45 USD |
+0.93
|
$6.05B 1.61B USD | $6.54M 1.74M USD | $5.3 1.41 USD | $5.52 1.47 USD | $6.05B 1.61B USD | 24.72 | $0.22 0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||