Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (68)
- Argentina (7)
- Australia (16)
- Austria (7)
- Brazil (19)
- Canada (5)
- Chile (5)
- China (61)
- Finland (3)
- France (2)
- Germany (98)
- Greece (7)
- Hong Kong (24)
- India (121)
- Indonesia (7)
- Israel (4)
- Japan (42)
- Malaysia (23)
- Mexico (10)
- Netherlands (2)
- New Zealand (2)
- Norway (1)
- Poland (7)
- Portugal (1)
- Russia (12)
- Singapore (6)
- South Africa (3)
- South Korea (41)
- Spain (8)
- Suriname (6)
- Sweden (3)
- Switzerland (2)
- Taiwan (38)
- Thailand (46)
- Turkey (14)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- Other OTC (47)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Basic Materials (744)
- {{item.name}}
- All sectors
- Basic Materials (744)
Steel (744)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nucor NUE | $168.39 — |
-1.68
|
$40.37B — | $1.57M — | $167.92 — | $171.26 — | $40.37B — | 10.07 | $16.72 — | |
| JSW Steel Limited JSWSTEEL.NS | $903.4 10.93 USD |
-0.44
|
$2.2T 26.63B USD | $1.26M 15.2K USD | $896.45 10.85 USD | $910 11.01 USD | $2.2T 26.63B USD | 24.83 | $36.38 0.44 USD | |
| Tata Steel Limited TATASTEEL.BO | $174.7 2.11 USD |
-0.09
|
$2.18T 26.39B USD | $1.25M 15.15K USD | $173.45 2.1 USD | $176 2.13 USD | $2.18T 26.39B USD | 0 | -$2.73 -0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $174.65 2.11 USD |
-0.14
|
$2.18T 26.38B USD | $25.09M 303.6K USD | $173.5 2.1 USD | $176 2.13 USD | $2.18T 26.38B USD | 0 | -$2.73 -0.03 USD | |
| Tata Steel Limited TTST.IL | $21.4 — |
+1.9
|
$26.35B — | $5 — | $21.4 — | $21.4 — | $26.35B — | 133.75 | $0.16 — | |
| ArcelorMittal S.A. 0RP9.IL | $23.45 25.63 USD |
-2.37
|
$22.36B 24.44B USD | $17.19K 18.79K USD | $23.45 25.63 USD | $24.09 26.33 USD | $22.36B 24.44B USD | 4.83 | $4.85 5.3 USD | |
| ArcelorMittal S.A. AMSYF | $26.89 — |
-2.64
|
$21.54B — | $780.59K — | $26.89 — | $27.13 — | $21.54B — | 27.72 | $0.97 — | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | $6.99 0.97 USD |
0
|
$154.62B 21.5B USD | $48.02M 6.68M USD | $6.91 0.96 USD | $7.04 0.98 USD | $154.62B 21.5B USD | 12.70 | $0.55 0.08 USD | |
| POSCO Holdings Inc. PKX | $70.28 — |
-0.4
|
$21.33B — | $42.52K — | $70.1 — | $70.78 — | $21.33B — | 19.04 | $3.69 — | |
| Steel Dynamics STLD | $134.28 — |
+0.7
|
$21.1B — | $1.4M — | $132.75 — | $135.49 — | $21.1B — | 9.12 | $14.72 — | |
| ArcelorMittal S.A. MT | $25.79 — |
+0.08
|
$20.84B — | $997.81K — | $25.73 — | $26.05 — | $20.84B — | 26.58 | $0.97 — | |
| Nippon Steel Corporation 5401.T | $3,349 22.61 USD |
-1.27
|
$3.08T 20.82B USD | $4.72M 31.89K USD | $3,344 22.57 USD | $3,391 22.89 USD | $3.08T 20.82B USD | 6.35 | $526.78 3.56 USD | |
| ArcelorMittal S.A. MT.AS | $23.61 25.81 USD |
-1.38
|
$18.91B 20.67B USD | $199.85K 218.47K USD | $23.6 25.8 USD | $23.73 25.94 USD | $18.91B 20.67B USD | 26.52 | $0.89 0.97 USD | |
| ArcelorMittal S.A. MTS.MC | $23.52 25.71 USD |
-1.67
|
$18.86B 20.61B USD | $173.83K 190.02K USD | $23.45 25.63 USD | $23.74 25.95 USD | $18.86B 20.61B USD | 26.42 | $0.89 0.97 USD | |
| ArcelorMittal S.A. ARRD.DE | $23.33 25.5 USD |
-2.63
|
$18.69B 20.43B USD | $2.26K 2.47K USD | $23.33 25.5 USD | $23.64 25.84 USD | $18.69B 20.43B USD | 25.63 | $0.91 0.99 USD | |
| Nippon Steel Corporation NPSCY | $7.19 — |
+1.93
|
$19.92B — | $48.38K — | $7.13 — | $7.21 — | $19.92B — | 6.30 | $1.14 — | |
| Reliance RS | $302.13 — |
-0.55
|
$17.35B — | $346.03K — | $298.95 — | $304.59 — | $17.35B — | 14.16 | $21.33 — | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $1,042.25 12.61 USD |
-0.98
|
$1.04T 12.64B USD | $836.14K 10.12K USD | $1,030.25 12.46 USD | $1,051.15 12.72 USD | $1.04T 12.64B USD | 17.74 | $58.74 0.71 USD | |
| China Steel Corporation 2002.TW | $23.95 0.76 USD |
-1.03
|
$367.06B 11.66B USD | $35.16M 1.12M USD | $23.95 0.76 USD | $24.25 0.77 USD | $367.06B 11.66B USD | 119.75 | $0.2 0.006 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $15.5 2.16 USD |
+1.37
|
$78.23B 10.88B USD | $8.5M 1.18M USD | $15.21 2.11 USD | $15.63 2.17 USD | $78.23B 10.88B USD | 14.22 | $1.09 0.15 USD | |
| JFE Holdings, Inc. 5411.T | $2,302.5 15.54 USD |
-1.01
|
$1.46T 9.88B USD | $4.13M 27.9K USD | $2,302.5 15.54 USD | $2,340.5 15.8 USD | $1.46T 9.88B USD | 7.27 | $316.34 2.14 USD | |
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | $1.56 0.22 USD |
+0.65
|
$70.83B 9.85B USD | $147.79M 20.55M USD | $1.54 0.21 USD | $1.57 0.22 USD | $70.83B 9.85B USD | 156.00 | $0.01 0.001 USD | |
| NMDC Limited NMDC.BO | $259.75 3.14 USD |
+0.37
|
$761.23B 9.21B USD | $161.15K 1.95K USD | $254.35 3.08 USD | $259.95 3.14 USD | $761.23B 9.21B USD | 13.86 | $18.74 0.23 USD | |
| Kumba Iron Ore KIROY | $9.47 — |
-1.29
|
$9.19B — | $885 — | $9.1 — | $9.47 — | $9.19B — | 7.45 | $1.27 — | |
| NMDC Limited NMDC.NS | $258.8 3.13 USD |
-0.02
|
$758.44B 9.18B USD | $8.82M 106.71K USD | $254.35 3.08 USD | $260.15 3.15 USD | $758.44B 9.18B USD | 13.81 | $18.74 0.23 USD | |
| Ternium TX | $42.74 — |
-1.16
|
$8.39B — | $188.2K — | $42.68 — | $43.32 — | $8.39B — | 13.11 | $3.26 — | |
| United States Steel X | $36.82 — |
+2.53
|
$8.28B — | $3.71M — | $35.87 — | $36.82 — | $8.28B — | 10.37 | $3.55 — | |
| Steel Authority of India Limited SAIL.BO | $163.85 1.98 USD |
+0.89
|
$676.79B 8.19B USD | $1.6M 19.42K USD | $160.55 1.94 USD | $165.75 2.01 USD | $676.79B 8.19B USD | 22.63 | $7.24 0.09 USD | |
| Steel Authority of India Limited SAIL.NS | $163.7 1.98 USD |
+0.8
|
$676.17B 8.18B USD | $17.18M 207.82K USD | $160.6 1.94 USD | $165.7 2 USD | $676.17B 8.18B USD | 22.64 | $7.23 0.09 USD | |
| Cleveland-Cliffs CLF | $16.94 — |
+0.18
|
$8.05B — | $5.57M — | $16.82 — | $17.25 — | $8.05B — | 22.58 | $0.75 — | |
| Gerdau S.A. GGBR3.SA | $16.44 3.33 USD |
+0.67
|
$37.63B 7.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.63B 7.63B USD | 5.32 | $3.09 0.63 USD | |
| Gerdau S.A. GGBR4.SA | $18.47 3.74 USD |
-0.22
|
$37.3B 7.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.3B 7.56B USD | 5.97 | $3.09 0.63 USD | |
| Gerdau GGB | $3.54 — |
-1.67
|
$7.45B — | $6.1M — | $3.53 — | $3.63 — | $7.45B — | 6.00 | $0.59 — | |
| Jindal Stainless Limited JSL.NS | $711.85 8.61 USD |
-0.32
|
$586.16B 7.09B USD | $1.88M 22.8K USD | $707.05 8.55 USD | $724.95 8.77 USD | $586.16B 7.09B USD | 21.86 | $32.56 0.39 USD | |
| SSAB AB (publ) 0MHZ.IL | $60.1 5.87 USD |
-0.71
|
$68.33B 6.67B USD | $11.31K 1.1K USD | $59.72 5.83 USD | $60.32 5.89 USD | $68.33B 6.67B USD | 0 | -$16.8 -1.6 USD | |
| SSAB AB (publ) 0KII.IL | $60.42 5.9 USD |
-0.69
|
$66.22B 6.46B USD | $652 63.64 USD | $60.42 5.9 USD | $60.92 5.95 USD | $66.22B 6.46B USD | 0 | -$16.8 -1.6 USD | |
| Commercial Metals Company CMC | $55.41 — |
-0.77
|
$6.41B — | $643.72K — | $54.82 — | $56.07 — | $6.41B — | 9.68 | $5.72 — | |
| BlueScope Steel Limited BSL.AX | $20.91 13.84 USD |
-1.46
|
$9.23B 6.11B USD | $2.17M 1.43M USD | $20.82 13.78 USD | $21.36 14.13 USD | $9.23B 6.11B USD | 11.36 | $1.84 1.22 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.13 1.04 USD |
-3.93
|
$29.29B 5.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.29B 5.94B USD | 8.14 | $0.63 0.13 USD | |
| SSAB AB (publ) SSAB-A.ST | $60.7 5.93 USD |
-0.43
|
$60.06B 5.86B USD | $239.74K 23.4K USD | $60.26 5.88 USD | $61.1 5.96 USD | $60.06B 5.86B USD | 5.31 | $11.41 1.11 USD | |
| SSAB AB (publ) SSAB-B.ST | $59.9 5.85 USD |
-0.73
|
$59.88B 5.84B USD | $788.18K 76.94K USD | $59.68 5.83 USD | $60.62 5.92 USD | $59.88B 5.84B USD | 5.25 | $11.39 1.11 USD | |
| SSAB AB (publ) SSABAH.HE | $5.29 5.78 USD |
-0.53
|
$5.2B 5.69B USD | $9.84K 10.75K USD | $5.25 5.74 USD | $5.32 5.81 USD | $5.2B 5.69B USD | 5.39 | $0.98 1.07 USD | |
| SSAB AB (publ) SSABBH.HE | $5.23 5.72 USD |
-0.68
|
$5.19B 5.68B USD | $112.11K 122.55K USD | $5.2 5.68 USD | $5.28 5.77 USD | $5.19B 5.68B USD | 5.34 | $0.98 1.07 USD | |
| Voestalpine AG 0MKX.IL | $26.46 28.92 USD |
-1.42
|
$5.04B 5.51B USD | $760 830.78 USD | $26.46 28.92 USD | $26.5 28.97 USD | $5.04B 5.51B USD | 7.22 | $3.66 4 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,608.05 19.45 USD |
-0.57
|
$446.52B 5.4B USD | $222.64K 2.69K USD | $1,598 19.33 USD | $1,628.95 19.71 USD | $446.52B 5.4B USD | 62.52 | $25.72 0.31 USD | |
| Kobe Steel, Ltd. 5406.T | $1,991.5 13.44 USD |
+0.63
|
$786.56B 5.31B USD | $5.27M 35.61K USD | $1,984 13.39 USD | $2,021 13.64 USD | $786.56B 5.31B USD | 7.20 | $276.27 1.86 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $49.38 1.55 USD |
-0.08
|
$165.96B 5.21B USD | $23.8M 747.4K USD | $49.24 1.55 USD | $49.54 1.56 USD | $165.96B 5.21B USD | 17.32 | $2.85 0.09 USD | |
| Voestalpine AG VOE.VI | $26.38 28.84 USD |
-2.15
|
$4.67B 5.11B USD | $28.98K 31.68K USD | $26.3 28.75 USD | $26.98 29.49 USD | $4.67B 5.11B USD | 7.43 | $3.55 3.88 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.19 0.72 USD |
-0.38
|
$35.86B 4.99B USD | $53.98M 7.5M USD | $5.17 0.72 USD | $5.25 0.73 USD | $35.86B 4.99B USD | 7.52 | $0.69 0.1 USD | |
| Vallourec S.A. 0NR2.IL | $17.16 18.76 USD |
+0.78
|
$4.06B 4.44B USD | $355 388.06 USD | $17.12 18.71 USD | $17.19 18.79 USD | $4.06B 4.44B USD | 10.40 | $1.65 1.8 USD | |
| Vallourec S.A. VK.PA | $17.04 18.63 USD |
+0.15
|
$4.04B 4.42B USD | $20.72K 22.65K USD | $17 18.58 USD | $17.18 18.77 USD | $4.04B 4.42B USD | 9.11 | $1.87 2.04 USD | |
| Vallourec S.A. VLOWY | $3.71 — |
+1.5
|
$4.4B — | $807 — | $3.62 — | $3.71 — | $4.4B — | 9.04 | $0.41 — | |
| Nanjing Iron & Steel Co., Ltd. 600282.SS | $5.1 0.71 USD |
+1.8
|
$31.44B 4.37B USD | $38.65M 5.37M USD | $4.98 0.69 USD | $5.15 0.72 USD | $31.44B 4.37B USD | 13.78 | $0.37 0.05 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $13.31 2.7 USD |
-0.37
|
$17.65B 3.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.65B 3.58B USD | 0 | -$0.24 -0.04 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $39.28 1.23 USD |
-0.25
|
$113.91B 3.58B USD | $583.46K 18.32K USD | $39.12 1.23 USD | $39.6 1.24 USD | $113.91B 3.58B USD | 24.86 | $1.58 0.05 USD | |
| Companhia Siderúrgica Nacional SID | $2.58 — |
-0.77
|
$3.42B — | $1.84M — | $2.56 — | $2.64 — | $3.42B — | 0 | -$0.05 — | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $45.43 6.32 USD |
+1.84
|
$24.49B 3.41B USD | $6.85M 953.13K USD | $44.35 6.17 USD | $45.58 6.34 USD | $24.49B 3.41B USD | 8.42 | $5.39 0.75 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.13 0.44 USD |
+0.32
|
$24.4B 3.39B USD | $20.5M 2.85M USD | $3.1 0.43 USD | $3.15 0.44 USD | $24.4B 3.39B USD | 34.77 | $0.09 0.01 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $24.84 3.45 USD |
-0.04
|
$24.27B 3.37B USD | $3.33M 462.52K USD | $24.54 3.41 USD | $24.97 3.47 USD | $24.27B 3.37B USD | 15.14 | $1.64 0.23 USD | |
| CSSC Science& Technology Co., Ltd 600072.SS | $15.35 2.13 USD |
+0.46
|
$23.13B 3.22B USD | $5.57M 773.99K USD | $15.21 2.11 USD | $15.38 2.14 USD | $23.13B 3.22B USD | 219.28 | $0.07 0.009 USD | |
| HBIS Company Limited 000709.SZ | $2.17 0.3 USD |
0
|
$22.43B 3.12B USD | $39.94M 5.55M USD | $2.16 0.3 USD | $2.19 0.3 USD | $22.43B 3.12B USD | 27.12 | $0.08 0.01 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.85 0.54 USD |
+0.79
|
$22.02B 3.06B USD | $28.75M 4M USD | $3.79 0.53 USD | $3.89 0.54 USD | $22.02B 3.06B USD | 0 | -$0.08 -0.01 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.07 11.01 USD |
-0.3
|
$2.61B 2.85B USD | $947 1.04K USD | $10.05 10.99 USD | $10.1 11.04 USD | $2.61B 2.85B USD | 10.59 | $0.95 1.04 USD | |
| Angang Steel Company Limited 000898.SZ | $2.31 0.32 USD |
0
|
$20.38B 2.83B USD | $25.15M 3.5M USD | $2.3 0.32 USD | $2.34 0.33 USD | $20.38B 2.83B USD | 0 | -$0.51 -0.07 USD | |
| Angang Steel Company Limited 0347.HK | $1.47 0.19 USD |
-2
|
$21.53B 2.75B USD | $9.45M 1.21M USD | $1.44 0.18 USD | $1.5 0.19 USD | $21.53B 2.75B USD | 0 | -$0.57 -0.07 USD | |
| Acerinox, S.A. ACX.MC | $10.04 10.98 USD |
-0.4
|
$2.5B 2.74B USD | $100.29K 109.63K USD | $10.01 10.94 USD | $10.09 11.03 USD | $2.5B 2.74B USD | 16.73 | $0.6 0.66 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $38.3 1.22 USD |
+0.39
|
$82.11B 2.61B USD | $4.95M 157.44K USD | $38.25 1.22 USD | $38.6 1.23 USD | $82.11B 2.61B USD | 20.15 | $1.9 0.06 USD | |
| Champion Iron Limited CIA.TO | $6.46 4.79 USD |
-2.86
|
$3.41B 2.53B USD | $208.17K 154.47K USD | $6.42 4.76 USD | $6.62 4.91 USD | $3.41B 2.53B USD | 11.74 | $0.55 0.41 USD | |
| Champion Iron CIAFF | $4.81 — |
-1.63
|
$2.5B — | $175 — | $4.81 — | $4.81 — | $2.5B — | 11.73 | $0.41 — | |
| Champion Iron Limited CIA.AX | $7.07 4.68 USD |
-2.62
|
$3.71B 2.46B USD | $989.82K 655.12K USD | $7.02 4.65 USD | $7.27 4.81 USD | $3.71B 2.46B USD | 11.40 | $0.62 0.41 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $10.87 2.2 USD |
-0.73
|
$11.26B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.26B 2.28B USD | 5.25 | $2.07 0.42 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $10.75 2.18 USD |
-1.19
|
$11.26B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.26B 2.28B USD | 5.21 | $2.06 0.42 USD | |
| Aperam S.A. 0OLF.IL | $26.4 28.86 USD |
-0.53
|
$2.08B 2.27B USD | $395 431.79 USD | $26.34 28.79 USD | $26.76 29.25 USD | $2.08B 2.27B USD | 6.36 | $4.15 4.54 USD | |
| Borusan Mannesmann Boru Sanayi ve Ticaret A.S. BRSAN.IS | $505 15.86 USD |
-0.98
|
$71.58B 2.25B USD | $134.86K 4.24K USD | $502.5 15.78 USD | $511 16.05 USD | $71.58B 2.25B USD | 23.29 | $21.68 0.68 USD | |
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | $4.77 0.66 USD |
0
|
$16.11B 2.24B USD | $12.56M 1.75M USD | $4.75 0.66 USD | $4.87 0.68 USD | $16.11B 2.24B USD | 95.40 | $0.05 0.006 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.29 0.32 USD |
-0.87
|
$15.76B 2.19B USD | $30.19M 4.2M USD | $2.29 0.32 USD | $2.33 0.32 USD | $15.76B 2.19B USD | 0 | -$0.14 -0.01 USD | |
| Maanshan Iron & Steel Company Limited 0323.HK | $1.24 0.16 USD |
-0.8
|
$17B 2.17B USD | $1.46M 186.19K USD | $1.23 0.16 USD | $1.26 0.16 USD | $17B 2.17B USD | 0 | -$0.16 -0.02 USD | |
| Jindal Saw Limited JINDALSAW.NS | $549 6.64 USD |
-1.09
|
$174.69B 2.11B USD | $481.08K 5.82K USD | $543.1 6.57 USD | $558.35 6.76 USD | $174.69B 2.11B USD | 10.62 | $51.68 0.63 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $623.95 7.55 USD |
+0.04
|
$173.58B 2.1B USD | $145.59K 1.76K USD | $615.6 7.45 USD | $625.25 7.56 USD | $173.58B 2.1B USD | 15.98 | $39.04 0.47 USD | |
| Aperam S.A. APAM.AS | $26.52 28.99 USD |
-0.3
|
$1.92B 2.1B USD | $9.46K 10.34K USD | $26.4 28.86 USD | $26.64 29.12 USD | $1.92B 2.1B USD | 37.88 | $0.7 0.77 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.72 0.52 USD |
0
|
$14.84B 2.06B USD | $23.41M 3.26M USD | $3.7 0.51 USD | $3.75 0.52 USD | $14.84B 2.06B USD | 12.82 | $0.29 0.04 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.28 1.01 USD |
+1.96
|
$14.83B 2.06B USD | $20.12M 2.8M USD | $7.07 0.98 USD | $7.39 1.03 USD | $14.83B 2.06B USD | 20.80 | $0.35 0.05 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $150 163.97 USD | $4.08 4.46 USD | $4.08 4.46 USD | $1.85B 2.02B USD | 2.68 | $1.52 1.66 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.8 4.15 USD |
-1.2
|
$1.76B 1.92B USD | $11.1K 12.14K USD | $3.8 4.15 USD | $3.84 4.2 USD | $1.76B 1.92B USD | 2.63 | $1.44 1.57 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.56 — |
+1.3
|
$1.92B — | $5.75K — | $1.52 — | $1.56 — | $1.92B — | 11.14 | $0.14 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $7.31 1.48 USD |
-0.95
|
$9.33B 1.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.33B 1.89B USD | 10.15 | $0.72 0.15 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $7.91 1.6 USD |
-1.25
|
$9.3B 1.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.3B 1.89B USD | 10.98 | $0.72 0.15 USD | |
| Welspun Corp Limited WELCORP.NS | $593.6 7.18 USD |
-1.17
|
$155.27B 1.88B USD | $248.32K 3K USD | $590.05 7.14 USD | $605 7.32 USD | $155.27B 1.88B USD | 14.59 | $40.66 0.49 USD | |
| Shandong Iron and Steel Company Ltd. 600022.SS | $1.24 0.17 USD |
0
|
$13.27B 1.84B USD | $39.25M 5.46M USD | $1.24 0.17 USD | $1.25 0.17 USD | $13.27B 1.84B USD | 0 | -$0.07 -0.009 USD | |
| Stelco Holdings Inc. STLC.TO | $44.14 32.75 USD |
+1.94
|
$2.43B 1.8B USD | $161.39K 119.76K USD | $43.29 32.12 USD | $44.28 32.86 USD | $2.43B 1.8B USD | 10.71 | $4.12 3.06 USD | |
| Stelco STZHF | $32 — |
+3.04
|
$1.78B — | $1.16K — | $32 — | $32 — | $1.78B — | 10.52 | $3.04 — | |
| Outokumpu Oyj OUT1V.HE | $3.79 4.14 USD |
-1.51
|
$1.6B 1.75B USD | $198.36K 216.83K USD | $3.78 4.13 USD | $3.84 4.2 USD | $1.6B 1.75B USD | 0 | -$0.53 -0.5 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.93 0.55 USD |
+0.26
|
$12.36B 1.72B USD | $15.27M 2.12M USD | $3.9 0.54 USD | $3.96 0.55 USD | $12.36B 1.72B USD | 49.12 | $0.08 0.01 USD | |
| Fushun Special Steel Co.,LTD. 600399.SS | $6.24 0.87 USD |
+0.32
|
$12.31B 1.71B USD | $23.72M 3.3M USD | $6.19 0.86 USD | $6.36 0.88 USD | $12.31B 1.71B USD | 29.71 | $0.21 0.03 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.04 0.42 USD |
+0.66
|
$11.82B 1.64B USD | $6.19M 860.21K USD | $3 0.42 USD | $3.06 0.43 USD | $11.82B 1.64B USD | 0 | -$0.65 -0.09 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.47 0.19 USD |
0
|
$12.66B 1.62B USD | $599.74K 76.68K USD | $1.44 0.18 USD | $1.47 0.19 USD | $12.66B 1.62B USD | 0 | -$0.72 -0.09 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $69 2.19 USD |
-0.43
|
$50.38B 1.6B USD | $1.58M 50.07K USD | $69 2.19 USD | $69.8 2.22 USD | $50.38B 1.6B USD | 10.79 | $6.39 0.2 USD | |
| Salzgitter AG 0G77.IL | $22.94 25.08 USD |
-2.76
|
$1.37B 1.5B USD | $305 333.41 USD | $22.9 25.03 USD | $23.66 25.86 USD | $1.37B 1.5B USD | 2.52 | $9.1 9.95 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $913.95 11.06 USD |
+3.69
|
$120.13B 1.45B USD | $329.47K 3.99K USD | $876 10.6 USD | $923 11.17 USD | $120.13B 1.45B USD | 12.49 | $73.16 0.89 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.2 0.17 USD |
-1.64
|
$10.38B 1.44B USD | $85.5M 11.89M USD | $1.19 0.17 USD | $1.23 0.17 USD | $10.38B 1.44B USD | 0 | -$0.2 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||