Result Page 19 for All Cryptocurrency Prices
List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 19
Categories
- {{category.name}}
- Categories
- Manta Network Ecosystem (12122)
- Linea Ecosystem (8692)
- Mantle Ecosystem (8119)
- Ethereum Ecosystem (6340)
- BNB Chain Ecosystem (4448)
- DePIN (2029)
- Polygon Ecosystem (1401)
- Anime-Themed Coins (1342)
- Solana Ecosystem (1169)
- TON Meme Coins (1063)
- BEVM Ecosystem (1013)
- Bitlayer Ecosystem (1011)
- Sports Games (754)
- Arbitrum Ecosystem (721)
- Meme (652)
- Decentralized Finance (DeFi) (554)
- Avalanche Ecosystem (539)
- Simulation Games (501)
- NFT (485)
- Base Ecosystem (459)
- Gaming (GameFi) (420)
- Fantom Ecosystem (332)
- Gaming Utility Token (299)
- friend.tech (256)
- Liquid Restaking Governance Tokens (256)
- Play To Earn (246)
- Optimism Ecosystem (216)
- Decentralized Exchange (DEX) (186)
- Artificial Intelligence (AI) (184)
- Smart Contract Platform (181)
- Governance (176)
- Yield Farming (176)
- Asset-backed Tokens (173)
- Cosmos Ecosystem (169)
- Telegram Apps (164)
- Metaverse (160)
- DWF Labs Portfolio (157)
- Exchange-based Tokens (150)
- Gnosis Chain Ecosystem (149)
- Finance / Banking (139)
- Alameda Research Portfolio (139)
- Real World Assets (RWA) (136)
- Layer 1 (L1) (130)
- Solana Meme Coins (122)
- Telegram Apps (119)
- Stablecoins (115)
- Aave Tokens (115)
- Cronos Ecosystem (112)
- Harmony Ecosystem (110)
- Sports (108)
- BRC-20 (104)
- Liquid Staking Tokens (100)
- Polkadot Ecosystem (97)
- TON Ecosystem (96)
- Fan Token (95)
- Lending/Borrowing (89)
- Privacy Coins (88)
- Dog-Themed Coins (87)
- Coinbase Ventures Portfolio (86)
- Chiliz Ecosystem (86)
- Launchpad (84)
- Cat-Themed Coins (83)
- Cardano Ecosystem (78)
- DaoMaker Ecosystem (78)
- Masternodes (77)
- Bridged USDC (72)
- Automated Market Maker (AMM) (71)
- SocialFi (71)
- Near Protocol Ecosystem (66)
- Gambling (61)
- Osmosis Ecosystem (61)
- Derivatives (60)
- Metis Ecosystem (54)
- Bridged USDT (53)
- Centralized Exchange (CEX) (52)
- Oracle (51)
- Yield Aggregator (51)
- Moonriver Ecosystem (51)
- Fractionalized NFT (51)
- SocialFi (50)
- Gaming Governance Token (50)
- Alleged SEC Securities (49)
- Binance Launchpool (49)
- Algorand Ecosystem (48)
- Wrapped-Tokens (47)
- Blast Ecosystem (45)
- Layer 2 (L2) (44)
- Storage (43)
- Base Meme Coins (43)
- Sui Ecosystem (42)
- Zero Knowledge (ZK) (40)
- Tezos Ecosystem (38)
- Hedera Ecosystem (38)
- Perpetuals (37)
- Aptos Ecosystem (37)
- Binance Launchpad (37)
- Olympus Pro (33)
- RPG (33)
- ERC 404 (33)
- Analytics (31)
- Canto Ecosystem (31)
- FTX Holdings (31)
- MultiversX Ecosystem (31)
- Restaking (30)
- Rebase Tokens (29)
- Shibarium Ecosystem (29)
- Hedera Ecosystem (29)
- Bitcoin Ecosystem (29)
- Paradigm Portfolio (28)
- Parody Meme Coins (28)
- Internet Computer Ecosystem (27)
- Internet of Things (IOT) (26)
- Insurance (26)
- Wallets (25)
- NFT Marketplace (25)
- Floor Protocol (25)
- Tron Ecosystem (25)
- Injective Ecosystem (25)
- Move To Earn (24)
- DeFi Index (24)
- MultiversX Ecosystem (24)
- Scroll Ecosystem (24)
- Elon Musk-Inspired Coins (23)
- Poolz Finance Launchpad (23)
- Sei Ecosystem (23)
- Decentralized Science (DeSci) (22)
- Gaming Platform (22)
- Kommunitas Launchpad (21)
- Internet Computer Ecosystem (21)
- HECO Chain Ecosystem (21)
- Discord Bots (21)
- Identity (21)
- Card Games (21)
- Liquid Restaking Tokens (21)
- OEC Ecosystem (20)
- Zilliqa Ecosystem (20)
- Bridge Governance Tokens (20)
- Liquid Staking Governance Tokens (19)
- Seigniorage (19)
- Music (19)
- Yearn Vault Tokens (19)
- Merlin Chain Ecosystem (19)
- Stablecoin Protocol (19)
- Arbitrum Nova Ecosystem (18)
- LSDFi (18)
- Synthetic Issuer (17)
- Velas Ecosystem (17)
- IoTeX Ecosystem (17)
- Farcaster Ecosystem (17)
- MEV Protection (16)
- Terra Ecosystem (16)
- Kujira Ecosystem (16)
- Radix Ecosystem (16)
- Tokenized Gold (15)
- Options (15)
- Tourism (15)
- XDC Ecosystem (15)
- KardiaChain Ecosystem (15)
- Bridge Governance Tokens (14)
- Animal Racing (14)
- Osmosis Ecosystem (14)
- Account Abstraction (14)
- Prediction Markets (13)
- Guild and Scholarship (13)
- Celo Ecosystem (13)
- PolitiFi (13)
- AI Meme Coins (13)
- Eth 2.0 Staking (12)
- Farming-as-a-Service (FaaS) (12)
- Ronin Ecosystem (12)
- Ergo Ecosystem (12)
- Cybersecurity (12)
- Yearn Ecosystem (11)
- Camelot Launchpad (11)
- Modular Blockchain (11)
- Neon Ecosystem (11)
- Gaming Blockchains (11)
- Regenerative Finance (ReFi) (10)
- Immutable Ecosystem (10)
- Starknet Ecosystem (10)
- DRC-20 (10)
- Shooting Games (10)
- ZetaChain Ecosystem (10)
- Defi Pulse Index (DPI) (10)
- AI-Themed Coins (10)
- Cross-chain Communication (10)
- Data Availability (9)
- NFTFi (9)
- Stellar Ecosystem (9)
- Adventure Games (9)
- Degen Ecosystem (9)
- Runes (9)
- ChainGPT Pad (8)
- Synths (7)
- Theta Ecosystem (7)
- Kadena Ecosystem (7)
- Bitcichain Ecosystem (7)
- Ohm Fork (6)
- Tokenized Treasury Bills (T-Bills) (6)
- DN-404 (6)
- Racing Games (6)
- AI Agents (6)
- Appchains (6)
- Metagovernance (5)
- Layer 3 (L3) (5)
- Parallelized EVM (5)
- Strategy Games (5)
- Bitcoin Layer 2 (5)
- Avalanche Subnet (5)
- TokenFi Launchpad (5)
- BitStarters Launchpad (4)
- Step Network Ecosystem (4)
- PAAL AI (4)
- LRTfi (4)
- Solana Token-2022 (4)
- SRC-20 (4)
- Rollups-as-a-Service (RaaS) (4)
- Ether.fi Ecosystem (4)
- SideChain (4)
- JPY Stablecoin (3)
- Reddit Points (3)
- Impossible Launchpad (3)
- Alephium Ecosystem (3)
- Juno Ecosystem (3)
- On-chain Gaming (3)
- Fighting Games (3)
- Mode Ecosystem (3)
- Lukso Ecosystem (3)
- Stacks Ecosystem (3)
- Presale Meme Coins (3)
- Zora Ecosystem (3)
- IDR Stablecoin (2)
- Tenet Ecosystem (2)
- Apex Chain Ecosystem (2)
- Tokenized Silver (2)
- BeamPrivacy Ecosystem (2)
- Tokenized Commodities (2)
- Layer 0 (L0) (2)
- WEMIX Ecosystem (2)
- Beam Ecosystem (2)
- Duck-Themed Coins (2)
- Bitgert Ecosystem (2)
- Atomicals (ARC-20) (2)
- TRY Stablecoin (1)
- Ultron Ecosystem (1)
- Loopring Ecosystem (1)
- SPL22 (1)
- XAI Ecosystem (1)
- Farming Games (1)
- Chromia Ecosystem (1)
- Recruitment Solutions (1)
- Flow Ecosystem (1)
- VPN (1)
- Immutable Ecosystem (0)
- Bitcicoin Ecosystem (0)
# |
#
Name |
Last price |
24h% 7d chart % 24h |
M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction |
---|
# | Name | Last price | % 24h | M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
{{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
||
1786 |
|
$0.03846
₿0.00000086
|
1.18 |
$4.76M
₿107.52
|
$0.04065
₿0.00000096
|
$0.03557
₿0.00000085
|
|
$20.19K
₿0.08
|
$11.52M
₿260.55
|
$4.76M
₿107.52
|
||
1786 |
|
$0.0005562
₿0.000000011
|
0 |
$3.31M
₿70.47
|
$0
|
$0
|
|
$24.52
₿0
|
$3.31M
₿70.55
|
$3.31M
₿70.47
|
||
1787 |
|
$0.004532
₿0.000000084
|
2.48 |
$4.76M
₿88.68
|
$0.004659
₿0.000000088
|
$0.004308
₿0.000000083
|
|
$244.24K
₿5.04
|
$4.76M
₿88.68
|
$4.76M
₿88.68
|
||
1788 |
|
$0.6102
₿0.000011
|
-3.87 |
$4.75M
₿93.53
|
$0.6405
₿0.000012
|
$0.6016
₿0.000011
|
|
$842.1
₿0.01
|
$18.26M
₿359.83
|
$4.75M
₿93.53
|
||
1789 |
|
$0.1403
₿0.0000029
|
-13.58 |
$4.74M
₿98.27
|
$0.1627
₿0.0000029
|
$0.1402
₿0.0000027
|
|
$11.32K
₿0.06
|
$7.02M
₿145.58
|
$4.74M
₿98.27
|
||
1790 |
|
$0.01252
₿0.00000027
|
-7.65 |
$4.74M
₿104.7
|
$0.01356
₿0.00000030
|
$0.01141
₿0.00000026
|
|
$12.14K
₿0.78
|
$6.26M
₿138.24
|
$4.74M
₿104.7
|
||
1791 |
|
$18.98
₿0.00031
|
-5.10 |
$4.73M
₿77.71
|
$20.73
₿0.00031
|
$18.92
₿0.00030
|
|
$288.37K
₿4.05
|
$16.47M
₿270.22
|
$4.73M
₿77.71
|
||
1792 |
|
$0.01645
₿0.00000026
|
-6.20 |
$4.71M
₿76.79
|
$0.01779
₿0.00000027
|
$0.0164
₿0.00000026
|
|
$6.51K
₿0.15
|
$8.23M
₿134.1
|
$4.71M
₿76.79
|
||
1793 |
|
$0.02687
₿0.00000058
|
-3.18 |
$4.71M
₿103.1
|
$0.02817
₿0.00000062
|
$0.02622
₿0.00000058
|
|
$4.23K
₿0.41
|
$9.02M
₿197.56
|
$4.71M
₿103.1
|
||
1794 |
|
$0.1544
₿0.0000029
|
-1.33 |
$4.7M
₿90.72
|
$0.158
₿0.0000030
|
$0.1503
₿0.0000028
|
|
$136.17K
₿2.67
|
$15.44M
₿298.23
|
$4.7M
₿90.72
|
||
1795 |
|
$0.0007235
₿0.000000010
|
-0.35 |
$4.69M
₿0
|
$0.0007325
₿0.000000010
|
$0.0007062
₿0.0000000096
|
|
$1.1M
₿13.77
|
$36.18M
₿33.67
|
$4.69M
₿0
|
||
1795 |
|
$0.0006174
₿0.000000013
|
0 |
$3.27M
₿72.2
|
$0
|
$0
|
|
$295.78
₿0.01
|
$3.27M
₿72.31
|
$3.27M
₿72.2
|
||
1796 |
|
$0.03123
₿0.00000061
|
-3.99 |
$4.68M
₿87.97
|
$0.03284
₿0.00000061
|
$0.03053
₿0.00000060
|
|
$63.26K
₿0.02
|
$4.68M
₿87.97
|
$4.68M
₿87.97
|
||
1797 |
|
$0.009095
₿0.00000016
|
-5.96 |
$4.68M
₿84.76
|
$0.009696
₿0.00000016
|
$0.008987
₿0.00000015
|
|
$39.38K
₿0.42
|
$8.08M
₿146.43
|
$4.68M
₿84.76
|
||
1798 |
|
$0.05122
₿0.00000092
|
3.35 |
$4.67M
₿84.87
|
$0.05138
₿0.00000098
|
$0.04666
₿0.00000092
|
|
$3.7K
₿0.08
|
$50.75M
₿921.41
|
$4.67M
₿84.87
|
||
1799 |
|
$1.33
₿0.000021
|
3.64 |
$4.65M
₿90.19
|
$1.37
₿0.000022
|
$1.23
₿0.000020
|
|
$225.29K
₿5.05
|
$877.23M
₿17.02K
|
$4.65M
₿90.19
|
||
1800 |
|
$0.4124
₿0.0000066
|
21.15 |
$4.64M
₿74.59
|
$0.4404
₿0.0000070
|
$0.3292
₿0.0000066
|
|
$4.3
₿0
|
$5.15M
₿82.74
|
$4.64M
₿74.59
|
||
1801 |
|
$0.03003
₿0.00000064
|
-17.56 |
$4.63M
₿98.84
|
$0.03746
₿0.00000066
|
$0.0297
₿0.00000060
|
|
$4.53K
₿0.01
|
$4.6M
₿98.02
|
$4.63M
₿98.84
|
||
1802 |
|
$15.84
₿0.00036
|
2.49 |
$4.61M
₿100.15
|
$16.12
₿0.00038
|
$14.61
₿0.00036
|
|
$8.06K
₿0.31
|
$19.05M
₿444.4
|
$4.61M
₿100.15
|
||
1803 |
|
$0.0004648
|
-21.50 |
$4.6M
|
$0.0005941
|
$0.0004432
|
|
$30.54K
|
$4.6M
|
$4.6M
|
||
1804 |
|
$0.000000008414
₿0.00000000000014
|
-5.66 |
$4.6M
₿80.11
|
$0.000000009055
₿0.00000000000014
|
$0.000000008274
₿0.00000000000014
|
|
$20.18K
₿0.12
|
$8.41M
₿146.4
|
$4.6M
₿80.11
|
||
1805 |
|
$0.000000000079
₿0.0000000000000021
|
-2.88 |
$4.59M
₿125.63
|
$0.000000000083
₿0.0000000000000022
|
$0.000000000078
₿0.0000000000000021
|
|
$220.91
₿0.03
|
$7.94M
₿217.08
|
$4.59M
₿125.63
|
||
1806 |
|
$0.03037
₿0.00000045
|
-9.26 |
$4.59M
₿68.31
|
$0.03359
₿0.00000046
|
$0.03035
₿0.00000044
|
|
$215.33K
₿3.54
|
$151.96M
₿2.26K
|
$4.59M
₿68.31
|
||
1807 |
|
$0.3094
₿0.0000076
|
-8.88 |
$4.59M
₿114.88
|
$0.3477
₿0.0000091
|
$0.305
₿0.0000072
|
|
$113.82K
₿2.79
|
$4.59M
₿114.88
|
$4.59M
₿114.88
|
||
1808 |
|
$0.0299
₿0.00000044
|
-0.01* |
$4.59M
₿68.56
|
$0.03017
₿0.00000044
|
$0.02985
₿0.00000042
|
|
$12.76
₿1.51
|
$29.9M
₿446.84
|
$4.59M
₿68.56
|
||
1809 |
|
$0.00179
₿0.000000019
|
74.25 |
$4.58M
₿50.79
|
$0.002003
₿0.000000023
|
$0.0009547
₿0.000000017
|
|
$290.76K
₿2.27
|
$17.94M
₿198.8
|
$4.58M
₿50.79
|
||
1810 |
|
$0.02999
₿0.00000060
|
-0.45 |
$4.58M
₿89.74
|
$0.03075
₿0.00000063
|
$0.02934
₿0.00000059
|
|
$75.07K
₿0.98
|
$30.06M
₿604.58
|
$4.58M
₿89.74
|
||
1811 |
|
$0.005728
₿0.000000099
|
17.84 |
$4.58M
₿79.31
|
$0.00584
₿0.000000099
|
$0.004658
₿0.000000080
|
|
$67.91
₿0
|
$4.81M
₿83.36
|
$4.58M
₿79.31
|
||
1811 |
|
$0.009158
₿0.00000013
|
0 |
$5.4M
₿80.62
|
$0
|
$0
|
|
$58.49K
₿0.87
|
$5.4M
₿80.62
|
$5.4M
₿80.62
|
||
1812 |
|
$0.003972
₿0.000000084
|
-3.32 |
$4.57M
₿97.17
|
$0.004194
₿0.000000087
|
$0.003905
₿0.000000083
|
|
$980.17K
₿9.44
|
$12.02M
₿255.4
|
$4.57M
₿97.17
|
||
1813 |
|
$0.326
₿0.0000053
|
-4.78 |
$4.55M
₿74.19
|
$0.3425
₿0.0000053
|
$0.3236
₿0.0000051
|
|
$39.94K
₿1.54
|
$0
|
$4.55M
₿74.19
|
||
1814 |
|
$1.21
₿0.000016
|
-0.06 |
$4.55M
₿68.64
|
$1.21
|
$1.2
|
|
$10.24K
₿0
|
$4.55M
₿68.64
|
$4.55M
₿68.64
|
||
1815 |
|
$3.53
₿0.000084
|
0 |
$3.64M
₿87.34
|
$0
|
$0
|
|
$30.23K
₿0.72
|
$35.31M
₿846.81
|
$3.64M
₿87.34
|
||
1815 |
|
$0.004538
|
-1.02 |
$4.54M
|
$0.00709
|
$0.004219
|
|
$786.13K
|
$4.54M
|
$4.54M
|
||
1816 |
|
$0.006814
₿0.00000011
|
7.83 |
$4.53M
₿71.92
|
$0.006811
₿0.00000011
|
$0.006249
₿0.00000011
|
|
$179.91K
₿3.19
|
$6.81M
₿113.83
|
$4.53M
₿71.92
|
||
1817 |
|
$0.0045
₿0.000000083
|
-3.10 |
$4.51M
₿83.16
|
$0.004656
₿0.000000083
|
$0.004445
₿0.000000081
|
|
$30.94K
₿0.19
|
$4.51M
₿83.16
|
$4.51M
₿83.16
|
||
1818 |
|
$1.79
₿0.000033
|
-0.89 |
$4.5M
₿84.99
|
$1.86
₿0.000035
|
$1.76
₿0.000033
|
|
$142.68K
₿3.9
|
$7.16M
₿135.31
|
$4.5M
₿84.99
|
||
1819 |
|
$0.6005
₿0.000011
|
-0.47 |
$4.48M
₿84.81
|
$0.6319
₿0.000011
|
$0.5672
₿0.000010
|
|
$186.74K
₿2.84
|
$4.48M
₿84.81
|
$4.48M
₿84.81
|
||
1820 |
|
$0.0004853
₿0.0000000071
|
0.25 |
$4.47M
₿65.78
|
$0.0004896
₿0.0000000071
|
$0.0004773
₿0.0000000063
|
|
$61.78K
₿0.37
|
$4.85M
₿71.34
|
$4.47M
₿65.78
|
||
1821 |
|
$0.008551
₿0.00000015
|
-4.11 |
$4.46M
₿81.45
|
$0.009347
₿0.00000017
|
$0.008531
₿0.00000015
|
|
$10.03K
₿0.02
|
$6.86M
₿125.34
|
$4.46M
₿81.45
|
||
1822 |
|
$0.001826
₿0.000000077
|
-16.57 |
$4.46M
₿189.6
|
$0.002198
₿0.000000083
|
$0.001782
₿0.000000058
|
|
$111.15K
₿10.09
|
$5.07M
₿215.41
|
$4.46M
₿189.6
|
||
1823 |
|
$0.01416
₿0.00000026
|
-6.42 |
$4.43M
₿84.42
|
$0.01564
₿0.00000031
|
$0.01372
₿0.00000026
|
|
$139.02K
₿2.25
|
$4.72M
₿89.92
|
$4.43M
₿84.42
|
||
1824 |
|
$0.004551
₿0.000000090
|
-4.99 |
$4.43M
₿86.83
|
$0.004911
₿0.00000010
|
$0.004313
₿0.000000088
|
|
$151.79K
₿2.16
|
$4.55M
₿89.52
|
$4.43M
₿86.83
|
||
1825 |
|
$0.005205
₿0.000000090
|
-7.81 |
$4.42M
₿77.34
|
$0.005754
₿0.000000094
|
$0.005142
₿0.000000089
|
|
$280.71K
₿1.47
|
$2.56M
₿44.75
|
$4.42M
₿77.34
|
||
1826 |
|
$0.002605
₿0.000000040
|
-3.76 |
$4.41M
₿67.92
|
$0.002743
₿0.000000048
|
$0.002507
₿0.000000039
|
|
$435.77K
₿13.27
|
$5.21M
₿81.48
|
$4.41M
₿67.92
|
||
1827 |
|
$0.004745
₿0.00000010
|
0.53 |
$4.41M
₿94.8
|
$0.004876
₿0.00000010
|
$0.004547
₿0.000000094
|
|
$14.29K
₿0.18
|
$4.72M
₿101.44
|
$4.41M
₿94.8
|
||
1828 |
|
$0.006904
₿0.00000012
|
-10.37 |
$4.41M
₿81.6
|
$0.007709
₿0.00000013
|
$0.006845
₿0.00000012
|
|
$1.11M
₿17.4
|
$6.89M
₿127.51
|
$4.41M
₿81.6
|
||
1829 |
|
$0.007822
₿0.000000064
|
11.95 |
$4.4M
₿35.78
|
$0.007826
₿0.000000069
|
$0.006437
₿0.000000057
|
|
$34.35K
₿0.08
|
$7.82M
₿64.04
|
$4.4M
₿35.78
|
||
1830 |
|
$0.002807
₿0.000000060
|
-5.44 |
$4.4M
₿95.49
|
$0.003135
₿0.000000061
|
$0.002778
₿0.000000058
|
|
$668.45K
₿9.16
|
$4.4M
₿95.49
|
$4.4M
₿95.49
|
||
1831 |
|
$0.3913
₿0.0000068
|
-5.44 |
$4.39M
₿76.53
|
$0.4171
₿0.0000068
|
$0.3111
₿0.0000067
|
|
$1.51K
₿0.03
|
$4.69M
₿81.84
|
$4.39M
₿76.53
|
||
1832 |
|
$0.04412
₿0.00000098
|
-0.65 |
$4.38M
₿90.01
|
$0.04442
₿0.00000099
|
$0.04337
₿0.00000096
|
|
$1.08M
₿51.05
|
$22.08M
₿494.04
|
$4.38M
₿90.01
|
||
1833 |
|
$0.001263
₿0.000000022
|
-2.17 |
$4.38M
₿78.87
|
$0.001295
₿0.000000024
|
$0.001246
₿0.000000022
|
|
$173.42K
₿2.24
|
$12.66M
₿227.97
|
$4.38M
₿78.87
|
||
1834 |
|
$0.1007
₿0.0000022
|
-5.59 |
$4.38M
₿97.57
|
$0.1067
₿0.0000022
|
$0.09834
₿0.0000021
|
|
$7.57K
₿0.37
|
$13.35M
₿297.77
|
$4.38M
₿97.57
|
||
1835 |
|
$0.009318
₿0.00000025
|
-3.19 |
$4.36M
₿110.94
|
$0.009674
₿0.00000025
|
$0.009186
₿0.00000024
|
|
$236.56K
₿3.69
|
$6.92M
₿187.87
|
$4.36M
₿110.94
|
||
1836 |
|
$4.85
₿0.00010
|
-2.61 |
$4.36M
₿95.07
|
$5.05
₿0.00010
|
$4.77
₿0.00010
|
|
$56.65K
₿0.61
|
$4.72M
₿102.91
|
$4.36M
₿95.07
|
||
1837 |
|
$0.001022
₿0.00000018
|
-9.83 |
$4.35M
₿766.45
|
$0.001179
₿0.00000020
|
$0.0009627
₿0.00000018
|
|
$332.6K
₿30.38
|
$4.35M
₿766.45
|
$4.35M
₿766.45
|
||
1838 |
|
$0.06346
₿0.0000014
|
-4.59 |
$4.35M
₿100.12
|
$0.06678
₿0.0000015
|
$0.06348
₿0.0000014
|
|
$319.35K
₿4.92
|
$6.35M
₿146.14
|
$4.35M
₿100.12
|
||
1839 |
|
$0.05418
₿0.00000098
|
-6.67 |
$4.33M
₿78.88
|
$0.05862
₿0.0000010
|
$0.05381
₿0.00000098
|
|
$19.76K
₿0.36
|
$4.33M
₿78.92
|
$4.33M
₿78.88
|
||
1840 |
|
$1.01
₿0.000016
|
-1.17 |
$4.33M
₿67.98
|
$1.04
₿0.000016
|
$1.01
₿0.000015
|
|
$205.88K
₿3.81
|
$101.56M
₿1.61K
|
$4.33M
₿67.98
|
||
1841 |
|
$0.1704
₿0.0000032
|
-3.43 |
$4.32M
₿82.56
|
$0.1846
₿0.0000037
|
$0.1571
₿0.0000032
|
|
$89.47K
₿1.5
|
$16.96M
₿323.76
|
$4.32M
₿82.56
|
||
1842 |
|
$0.004108
₿0.000000092
|
0 |
$2.88M
₿64.54
|
$0
|
$0
|
|
$101.88K
₿2.29
|
$4.11M
₿92.2
|
$2.88M
₿64.54
|
||
1842 |
|
$1.13
₿0.000016
|
-0.05 |
$4.32M
₿63.29
|
$1.14
₿0.000016
|
$1.11
₿0.000015
|
|
$312.12K
₿5.09
|
$4.32M
₿63.28
|
$4.32M
₿63.29
|
||
1843 |
|
$1.99
₿0.000044
|
-2.76 |
$4.32M
₿95.25
|
$2.07
₿0.000048
|
$1.97
₿0.000040
|
|
$556.07K
₿98.82
|
$19.86M
₿445.15
|
$4.32M
₿95.25
|
||
1844 |
|
$0.00596
₿0.00000016
|
-8.99 |
$4.32M
₿120.61
|
$0.006594
₿0.00000018
|
$0.005959
₿0.00000016
|
|
$109.17K
₿1.76
|
$6M
₿167.53
|
$4.32M
₿120.61
|
||
1845 |
|
$0.02854
₿0.00000048
|
-1.81 |
$4.32M
₿72.64
|
$0.02912
₿0.00000049
|
$0.02772
₿0.00000046
|
|
$159.45K
₿2.79
|
$14.27M
₿239.93
|
$4.32M
₿72.64
|
||
1846 |
|
$6.19
₿0.00015
|
-6.68 |
$4.32M
₿113.91
|
$6.75
₿0.00016
|
$5.97
₿0.00015
|
|
$161.27K
₿2.25
|
$5.65M
₿137.07
|
$4.32M
₿113.91
|
||
1847 |
|
$0.08059
₿0.0000019
|
-6.43 |
$4.31M
₿106.4
|
$0.08696
₿0.0000021
|
$0.07906
₿0.0000016
|
|
$17.68K
₿1.8
|
$5.8M
₿141.4
|
$4.31M
₿106.4
|
||
1848 |
|
$0.01006
₿0.00000016
|
-2.50 |
$4.31M
₿65.86
|
$0.01044
₿0.00000016
|
$0.00997
₿0.00000015
|
|
$27.52K
₿0.79
|
$15.1M
₿248.73
|
$4.31M
₿65.86
|
||
1849 |
|
$0.05951
₿0.00000098
|
-3.04 |
$4.29M
₿71.06
|
$0.0649
₿0.0000011
|
$0.05827
₿0.00000095
|
|
$1.18M
₿19.14
|
$4.47M
₿73.98
|
$4.29M
₿71.06
|
||
1850 |
|
$0.06468
₿0.0000015
|
-9.43 |
$4.28M
₿105.35
|
$0.0717
₿0.0000016
|
$0.06349
₿0.0000015
|
|
$141.11K
₿1.96
|
$6.49M
₿159.56
|
$4.28M
₿105.35
|
||
1851 |
|
$0.01519
₿0.00000047
|
-23.02 |
$4.28M
₿133.17
|
$0.01976
₿0.00000049
|
$0.01522
₿0.00000043
|
|
$328.45K
₿3.12
|
$4.57M
₿143.01
|
$4.28M
₿133.17
|
||
1852 |
|
$0.9822
₿0.000014
|
0.34 |
$4.28M
₿81.5
|
$0.9896
₿0.000014
|
$0.9712
₿0.000013
|
|
$1.11M
₿4.19
|
$4.28M
₿81.5
|
$4.28M
₿81.5
|
||
1853 |
|
$0.01815
₿0.00000048
|
-2.61 |
$4.28M
₿114.66
|
$0.0189
₿0.00000048
|
$0.01809
₿0.00000044
|
|
$44.29K
₿0.84
|
$6.55M
₿175.75
|
$4.28M
₿114.66
|
||
1854 |
|
$0.0000004856
₿0.000000000014
|
0 |
$4.26M
₿130.89
|
$0
|
$0
|
|
$4.42
₿0
|
$4.86M
₿149.05
|
$4.26M
₿130.89
|
||
1855 |
|
$0.00004264
₿0.00000000074
|
-3.21 |
$4.26M
₿74.32
|
$0.00004572
₿0.00000000074
|
$0.00004246
₿0.00000000072
|
|
$5.32K
₿0.12
|
$4.26M
₿74.32
|
$4.26M
₿74.32
|
||
1856 |
|
$0.00232
₿0.000000051
|
-4.69 |
$4.26M
₿95.37
|
$0.003079
₿0.000000053
|
$0.002261
₿0.000000049
|
|
$32.56K
₿0.28
|
$4.44M
₿99.45
|
$4.26M
₿95.37
|
||
1857 |
|
$0.1628
₿0.0000047
|
-5.68 |
$4.25M
₿96.47
|
$0.1745
₿0.0000047
|
$0.1625
₿0.0000045
|
|
$33.59K
₿1.13
|
$16.49M
₿477.77
|
$4.25M
₿96.47
|
||
1858 |
|
$0.002466
₿0.000000057
|
-1.20 |
$4.25M
₿99.56
|
$0.002592
₿0.000000058
|
$0.002388
₿0.000000053
|
|
$6.79K
₿0.34
|
$4.93M
₿115.62
|
$4.25M
₿99.56
|
||
1859 |
|
$0.02172
₿0.00000043
|
-3.40 |
$4.24M
₿84.46
|
$0.02252
₿0.00000045
|
$0.02131
₿0.00000042
|
|
$134.94K
₿1.2
|
$4.55M
₿90.78
|
$4.24M
₿84.46
|
||
1860 |
|
$0.06618
₿0.0000019
|
-17.34 |
$4.24M
₿0
|
$0.08039
₿0.0000023
|
$0.0641
₿0.0000018
|
|
$256.77K
₿19.28
|
$66.16M
₿1.97K
|
$4.24M
₿0
|
||
1861 |
|
$0.003554
₿0.000000060
|
-4.46 |
$4.23M
₿72.04
|
$0.00373
₿0.000000061
|
$0.0035
₿0.000000060
|
|
$64.82K
₿1.99
|
$7.46M
₿130.64
|
$4.23M
₿72.04
|
||
1862 |
|
$0.2153
₿0.0000054
|
0.60 |
$4.2M
₿105.45
|
$0.2387
₿0.0000054
|
$0.2135
₿0.0000052
|
|
$122.66K
₿3.49
|
$4.52M
₿113.42
|
$4.2M
₿105.45
|
||
1863 |
|
$0.01537
₿0.00000039
|
-17.70 |
$4.2M
₿104.72
|
$0.01868
₿0.00000041
|
$0.01528
₿0.00000038
|
|
$154.15K
₿0.9
|
$15.37M
₿392.34
|
$4.2M
₿104.72
|
||
1864 |
|
$0.9973
₿0.000014
|
-0.35 |
$4.19M
₿60.81
|
$1.03
₿0.000015
|
$0.972
₿0.000014
|
|
$1.59M
₿0.1
|
$17.12M
₿248.41
|
$4.19M
₿60.81
|
||
1865 |
|
$0.004192
₿0.00000015
|
-0.87 |
$4.17M
₿153.5
|
$0.004412
₿0.00000015
|
$0.004062
₿0.00000013
|
|
$360.73K
₿11.31
|
$4.17M
₿153.5
|
$4.17M
₿153.5
|
||
1866 |
|
$3.06
₿0.000077
|
-7.32 |
$4.17M
₿105.92
|
$3.39
₿0.000080
|
$3.01
₿0.000077
|
|
$7.61K
₿0.01
|
$6.42M
₿163.27
|
$4.17M
₿105.92
|
||
1867 |
|
$0.05562
₿0.00000094
|
-0.49 |
$4.16M
₿70.32
|
$0.05772
₿0.00000097
|
$0.05501
₿0.00000092
|
|
$1.32M
₿24.08
|
$4.42M
₿74.8
|
$4.16M
₿70.32
|
||
1868 |
|
$0.001264
₿0.000000025
|
-16.50 |
$4.15M
₿83.48
|
$0.001515
₿0.000000028
|
$0.001196
₿0.000000024
|
|
$12.75K
₿0.08
|
$10.12M
₿203.37
|
$4.15M
₿83.48
|
||
1869 |
|
$0.4744
₿0.0000071
|
0 |
$4.15M
₿63.02
|
$0
|
$0
|
|
$45.64
₿0
|
$4.15M
₿63.02
|
$4.15M
₿63.02
|
||
1870 |
|
$0.06435
₿0.0000013
|
-4.73 |
$4.15M
₿90.2
|
$0.06819
₿0.0000014
|
$0.06282
₿0.0000013
|
|
$55.21K
₿0.24
|
$6.42M
₿139.63
|
$4.15M
₿90.2
|
||
1871 |
|
$0.01117
₿0.00000018
|
-7.65 |
$4.12M
₿69.38
|
$0.01209
₿0.00000019
|
$0.01081
₿0.00000018
|
|
$87.96K
₿0.23
|
$11.16M
₿188.19
|
$4.12M
₿69.38
|
||
1872 |
|
$0.002115
₿0.000000045
|
-8.41 |
$4.11M
₿89.26
|
$0.002375
₿0.000000049
|
$0.002021
₿0.000000045
|
|
$7.15K
₿0.07
|
$4.3M
₿93.34
|
$4.11M
₿89.26
|
||
1873 |
|
$0.2383
₿0.0000047
|
-2.57 |
$4.11M
₿67.35
|
$0.2463
₿0.0000048
|
$0.2367
₿0.0000040
|
|
$68.97K
₿3.04
|
$6.39M
₿220.69
|
$4.11M
₿67.35
|
||
1874 |
|
$0.07065
₿0.0000013
|
-2.67 |
$4.09M
₿78.87
|
$0.07412
₿0.0000015
|
$0.06821
₿0.0000013
|
|
$4.99K
₿1
|
$4.62M
₿89.24
|
$4.09M
₿78.87
|
||
1875 |
|
$0.001195
₿0.000000030
|
-5.27 |
$4.09M
₿102.05
|
$0.001262
₿0.000000032
|
$0.001188
₿0.000000029
|
|
$95.72K
₿2.33
|
$11.88M
₿300.28
|
$4.09M
₿102.05
|
||
1876 |
|
$0.05063
₿0.0000011
|
-6.27 |
$4.09M
₿97.45
|
$0.05429
₿0.0000014
|
$0.04927
₿0.0000011
|
|
$22.91K
₿4.88
|
$50.63M
₿1.17K
|
$4.09M
₿97.45
|
||
1877 |
|
$0.00005912
₿0.0000000012
|
-6.39 |
$4.08M
₿86.37
|
$0.00006389
₿0.0000000013
|
$0.00005488
₿0.0000000012
|
|
$32.11K
₿1.07
|
$4.08M
₿86.37
|
$4.08M
₿86.37
|
||
1878 |
|
$0.4232
₿0.0000047
|
0.25 |
$4.07M
₿45.35
|
$0.428
₿0.0000047
|
$0.4212
₿0.0000045
|
|
$588.13K
₿7.55
|
$3.43M
₿38.23
|
$4.07M
₿45.35
|
||
1879 |
|
$0.2184
₿0.0000030
|
-0.20 |
$4.05M
₿56.53
|
$0.2195
₿0.0000030
|
$0.2178
₿0.0000029
|
|
$5.06K
₿0.07
|
$131.02M
₿1.83K
|
$4.05M
₿56.53
|
||
1880 |
|
$0.008329
₿0.00000010
|
-3.11 |
$4.05M
₿52.98
|
$0.008844
₿0.00000013
|
$0.008163
₿0.00000010
|
|
$20.1
₿0.06
|
$4.16M
₿54.46
|
$4.05M
₿52.98
|
||
No favorites coins
You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here |