Result Page 18 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 18

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1687	Blink Galaxy GQ	$0.0009315 ₿0.000000018	6.34	$5.8M ₿117.23	$0.0009572 ₿0.000000020	$0.0008683 ₿0.000000017	$2.4M ₿36.37	$6.07M ₿122.07	$5.8M ₿117.23
1688	LOAF CAT LOAF	$0.00005772 ₿0.0000000011	2.12	$5.77M ₿116.44	$0.00005929 ₿0.0000000013	$0.00005416 ₿0.0000000011	$61.38K ₿1.24	$5.77M ₿116.44	$5.77M ₿116.44
1689	Iron Bank EUR IBEUR	$1.05 ₿0.000015	-1.80	$5.77M ₿235.82	$1.08 ₿0.000015	$1.04 ₿0.000015	$162.86K ₿0.07	$5.77M ₿235.82	$5.77M ₿235.82
1690	zbyte DPLAT	$0.05485 ₿0.0000017	-0.09	$5.75M ₿178.92	$0.05513 ₿0.0000017	$0.05455 ₿0.0000016	$9.61K ₿1.07	$329.42M ₿10.25K	$5.75M ₿178.92
1691	ritestream RITE	$0.0315 ₿0.00000069	1.13	$5.73M ₿126.4	$0.03173 ₿0.00000072	$0.03097 ₿0.00000063	$256.64K ₿13.47	$31.53M ₿695.09	$5.73M ₿126.4
1692	Merchant MTO	$0.09646 ₿0.0000016	-0.90	$5.72M ₿96.2	$0.1004 ₿0.0000017	$0.09233 ₿0.0000016	$2.16K ₿0.37	$8.94M ₿150.36	$5.72M ₿96.2
1693	Sirius Chain XPX	$0.0008808 ₿0.000000016	-4.66	$5.72M ₿106.45	$0.0009288 ₿0.000000017	$0.0008482 ₿0.000000015	$30.46K ₿0.65	$7.94M ₿147.81	$5.72M ₿106.45
1694	Metaverse Index MVI	$34.68 ₿0.00066	0.92	$5.7M ₿109.33	$34.85 ₿0.00069	$32.12 ₿0.00065	$7.24K ₿0.32	$5.7M ₿109.33	$5.7M ₿109.33
1695	ZoidPay ZPAY	$0.01441 ₿0.00000021	8.43	$5.66M ₿86.25	$0.01442 ₿0.00000024	$0.01228 ₿0.00000021	$124.88K ₿6.69	$10.11M ₿154.01	$5.66M ₿86.25
1696	Afreum AFR	$0.0009963 ₿0.000000015	-3.31	$5.63M ₿88.31	$0.001031 ₿0.000000015	$0.0009618 ₿0.000000014	$181.31K ₿2.83	$7.97M ₿125.04	$5.63M ₿88.31
1697	Prisma Governance Token PRISMA	$0.1535 ₿0.0000034	-1.64	$5.64M ₿110.88	$0.158 ₿0.0000036	$0.143 ₿0.0000030	$78.74K ₿69.26	$46.18M ₿1.03K	$5.64M ₿110.88
1698	Clipper SAIL SAIL	$0.01438 ₿0.00000025	-2.39	$5.61M ₿87.02	$0.01478 ₿0.00000025	$0.01372 ₿0.00000023	$30.04K ₿1.31	$14.39M ₿255.36	$5.61M ₿87.02
1699	Wombat WOMBAT	$0.00175 ₿0.000000038	-2.31	$5.66M ₿123.69	$0.001821 ₿0.000000042	$0.001686 ₿0.000000037	$74.16K ₿3.17	$17.66M ₿385.98	$5.66M ₿123.69
1700	Bitcoin 2 BTC2	$0.3099 ₿0.0000059	-5.41	$5.57M ₿107.27	$0.357 ₿0.0000059	$0.3082 ₿0.0000055	$5.99K ₿0.02	$5.57M ₿107.27	$5.57M ₿107.27
1701	BLOCX. BLOCX	$0.09004 ₿0.0000019	0.08	$5.55M ₿123.31	$0.09193 ₿0.0000019	$0.08926 ₿0.0000018	$183.42K ₿1.49	$5.55M ₿123.31	$5.55M ₿123.31
1702	DegenReborn DEGEN	$0.0000005896 ₿0.0000000000080	27.61	$5.54M ₿75.15	$0.000000607 ₿0.000000000010	$0.0000004555 ₿0.0000000000078	$181.49K ₿0.71	$5.54M ₿75.15	$5.54M ₿75.15
1703	Sonne Finance SONNE	$0.06968 ₿0.0000016	-2.12	$5.52M ₿129.49	$0.07194 ₿0.0000016	$0.06891 ₿0.0000015	$187.34K ₿8.46	$6.96M ₿165.25	$5.52M ₿129.49
1704	NADA Protocol Token NADA	$0.006134 ₿0.00000023	8.05	$5.54M ₿207.56	$0.007098 ₿0.00000024	$0.005676 ₿0.00000021	$2.04M ₿1.36K	$0	$5.54M ₿207.56
1705	MainnetZ NETZ	$0.01909 ₿0.00000045	-10.18	$5.51M ₿130.99	$0.02146 ₿0.00000054	$0.01684 ₿0.00000044	$350.81K ₿5.35	$21.01M ₿499.63	$5.51M ₿130.99
1706	Dogami DOGA	$0.01073 ₿0.00000021	-2.80	$5.5M ₿108.26	$0.01106 ₿0.00000022	$0.0106 ₿0.00000020	$35.44K ₿0.51	$10.73M ₿212.92	$5.5M ₿108.26
1707	Etherempires ETE	$0.01099 ₿0.00000018	0.04	$5.5M ₿92.2	$0.01104 ₿0.00000018	$0.01095 ₿0.00000018	$67.59 ₿0	$5.5M ₿92.2	$5.5M ₿92.2
1708	LootBot LOOT	$0.6317 ₿0.000012	-8.71	$5.48M ₿111.28	$0.7051 ₿0.000014	$0.5878 ₿0.000012	$313.47K ₿7.94	$6.32M ₿126.89	$5.48M ₿111.28
1709	Husky Avax HUSKY	$0.00000006195 ₿0.0000000000013	1.59	$5.53M ₿116.44	$0.00000006444 ₿0.0000000000015	$0.00000005695 ₿0.0000000000010	$57.92K ₿1.91	$5.53M ₿116.44	$5.53M ₿116.44
1710	STAT STAT	$0.1255 ₿0.0000027	-2.71	$5.46M ₿114.6	$0.1302 ₿0.0000028	$0.1171 ₿0.0000026	$503.78K ₿4.22	$12.18M ₿271.43	$5.46M ₿114.6
1711	Chain Games CHAIN	$0.01621 ₿0.00000025	-2.38	$5.44M ₿86.22	$0.01757 ₿0.00000025	$0.01592 ₿0.00000023	$57.76K ₿0.92	$8.01M ₿127.28	$5.44M ₿86.22
1712	SmartMesh SMT	$0.003254 ₿0.000000088	-4.28	$5.43M ₿147.46	$0.003495 ₿0.000000090	$0.003235 ₿0.000000084	$72.57K ₿1.73	$10.24M ₿278.23	$5.43M ₿147.46
1713	Kryptomon KMON	$0.007156 ₿0.00000022	-1.42	$5.43M ₿175.96	$0.007797 ₿0.00000023	$0.006944 ₿0.00000022	$255.02K ₿3.66	$7.17M ₿229.15	$5.43M ₿175.96
1714	ZambesiGold ZGD	$0.1288 ₿0.0000013	12.18	$5.4M ₿56.11	$0.1339 ₿0.0000013	$0.1108 ₿0.0000011	$332.85K ₿0.04	$22.82M ₿236.99	$5.4M ₿56.11
1715	Witch Token WITCH	$0.1999 ₿0.0000043	4.44	$5.41M ₿116.31	$0.2062 ₿0.0000043	$0.1873 ₿0.0000038	$226.54K ₿4.13	$20.03M ₿430.77	$5.41M ₿116.31
1716	IdeaChain ICH	$0.09998 ₿0.000000010	6.26	$5.4M ₿0.54	$0.1077 ₿0.000000010	$0.09012 ₿0.000000010	$498.94K ₿0	$5.4M ₿0.54	$5.4M ₿0.54
1717	Offshift XFT	$0.5521 ₿0.000010	-3.25	$5.38M ₿106.3	$0.574 ₿0.000011	$0.5319 ₿0.000010	$5.08K ₿0.42	$5.73M ₿113.42	$5.38M ₿106.3
1718	GemHUB GHUB	$0.05781 ₿0.0000015	-6.38	$5.37M ₿141.62	$0.0619 ₿0.0000015	$0.05629 ₿0.0000014	$489.52K ₿3.49	$69.38M ₿1.83K	$5.37M ₿141.62
1719	Horizon Protocol HZN	$0.03307 ₿0.00000074	-8.67	$5.36M ₿118.52	$0.03639 ₿0.00000075	$0.03231 ₿0.00000072	$59.32K ₿0.93	$7.95M ₿179.29	$5.36M ₿118.52
1720	DAD DAD	$0.007964 ₿0.00000015	-2.44	$5.36M ₿100.22	$0.008364 ₿0.00000015	$0.006621 ₿0.00000014	$249.39K ₿4.46	$7.96M ₿150.14	$5.36M ₿100.22
1721	Crowny CRWNY	$0.007652 ₿0.00000012	-17.17	$5.36M ₿83.28	$0.00935 ₿0.00000012	$0.007063 ₿0.00000011	$49.15K ₿0.05	$6.22M ₿96.65	$5.36M ₿83.28
1722	MixMob MXM	$0.0396 ₿0.00000085	0.19	$5.37M ₿113.66	$0.03996 ₿0.00000087	$0.03821 ₿0.00000083	$140.17K ₿2.41	$39.68M ₿839.96	$5.37M ₿113.66
1723	Maxity MAX	$0.03658 ₿0.00000055	1.11	$5.37M ₿80.81	$0.03665 ₿0.00000055	$0.03499 ₿0.00000053	$82.97K ₿1.35	$36.67M ₿551.91	$5.37M ₿80.81
1724	Mind MND	$0.05497 ₿0.0000017	-5.33	$5.36M ₿174.68	$0.06319 ₿0.0000020	$0.05182 ₿0.0000017	$145.52K ₿1.47	$5.5M ₿179.43	$5.36M ₿174.68
1725	IguVerse IGU IGU	$0.02051 ₿0.00000043	0.33	$5.35M ₿106.68	$0.02081 ₿0.00000047	$0.01911 ₿0.00000043	$735.7K ₿18.05	$8.21M ₿175.69	$5.35M ₿106.68
1726	stake.link SDL	$0.3796 ₿0.0000077	4.00	$5.4M ₿111.98	$0.3822 ₿0.0000078	$0.353 ₿0.0000076	$11.76K ₿0	$37.97M ₿769.09	$5.4M ₿111.98
1727	Omax OMAX	$0.0005932 ₿0.000000016	-15.98	$5.35M ₿145.1	$0.0007459 ₿0.000000016	$0.000573 ₿0.000000014	$424.02K ₿37.79	$5.35M ₿145.1	$5.35M ₿145.1
1728	Digital Fitness DEFIT	$0.1894 ₿0.0000030	-4.00	$5.33M ₿85.4	$0.1995 ₿0.0000031	$0.1849 ₿0.0000030	$11.64K ₿0.09	$9.45M ₿151.39	$5.33M ₿85.4
1729	Pikaboss PIKA	$0.00000001267 ₿0.00000000000024	-3.46	$5.34M ₿103.39	$0.00000001323 ₿0.00000000000024	$0.00000001242 ₿0.00000000000024	$19.2K ₿0.91	$5.34M ₿103.39	$5.34M ₿103.39
1730	Metronome MET	$1.01 ₿0.000022	-3.58	$5.32M ₿120.44	$1.06 ₿0.000022	$0.9883 ₿0.000021	$21.55K ₿0.47	$14.56M ₿330.27	$5.32M ₿120.44
1731	Gameswap GSWAP	$0.6064 ₿0.000013	-7.84	$5.31M ₿114.3	$0.6636 ₿0.000013	$0.5966 ₿0.000012	$22.87K ₿1.7	$12.13M ₿260.94	$5.31M ₿114.3
1732	Refund RFD	$0.0000053 ₿0.00000000010	2.60	$5.3M ₿106.14	$0.000005349 ₿0.00000000010	$0.000005 ₿0.00000000010	$1.55M ₿21.39	$5.3M ₿106.14	$5.3M ₿106.14
1733	VaultTech $VAULT	$0.05288 ₿0.0000011	-11.82	$5.3M ₿115.2	$0.06149 ₿0.0000011	$0.05115 ₿0.0000010	$62.47K ₿0.35	$5.3M ₿115.2	$5.3M ₿115.2
1734	Anchor Protocol ANC	$0.01507 ₿0.00000028	0.64	$5.28M ₿99	$0.01593 ₿0.00000030	$0.01398 ₿0.00000027	$159.82K ₿2.18	$15.08M ₿282.54	$5.28M ₿99
1735	Cheems CHEEMS	$0.002162 ₿0.000000077	7.82	$5.28M ₿189.6	$0.002212 ₿0.000000083	$0.00173 ₿0.000000058	$169.39K ₿10.09	$6M ₿215.41	$5.28M ₿189.6
1736	Titanium22 TI	$0.00000003297 ₿0.00000000000074	0.24	$5.3M ₿119.57	$0.00000003675 ₿0.00000000000083	$0.00000003003 ₿0.00000000000073	$99.26K ₿1.64	$7.37M ₿166.07	$5.3M ₿119.57
1737	MantaDAO MNTA	$0.3139 ₿0.0000070	-0.59	$5.28M ₿118.34	$0.3198 ₿0.0000071	$0.3038 ₿0.0000069	$137.62K ₿3.03	$31.44M ₿706.32	$5.28M ₿118.34
1738	Tap XTP	$0.001392 ₿0.000000025	-6.26	$5.35M ₿95.47	$0.001486 ₿0.000000026	$0.001353 ₿0.000000024	$25.7K ₿0.27	$14.16M ₿252.74	$5.35M ₿95.47
1739	Yoshi.exchange YOSHI	$0.03405 ₿0.00000064	-9.03	$5.27M ₿98.84	$0.03746 ₿0.00000066	$0.02947 ₿0.00000060	$33.06K ₿0.01	$5.22M ₿98.02	$5.27M ₿98.84
1740	Mysterium MYST	$0.1619 ₿0.0000028	-2.25	$5.26M ₿92.42	$0.1662 ₿0.0000029	$0.1594 ₿0.0000026	$54.53K ₿1.63	$5.26M ₿92.42	$5.26M ₿92.42
1741	AAG AAG	$0.01157 ₿0.00000013	2.11	$5.24M ₿59.84	$0.01162 ₿0.00000013	$0.01078 ₿0.00000013	$11.95K ₿1.33	$11.57M ₿134.63	$5.24M ₿59.84
1742	Nash NEX	$0.124 ₿0.0000022	0.62	$5.2M ₿94.14	$0.1299 ₿0.0000023	$0.1184 ₿0.0000020	$3.07K ₿0.12	$6.16M ₿111.24	$5.2M ₿94.14
1743	Efinity EFI	$0.06008 ₿0.0000015	-11.53	$5.22M ₿137.63	$0.0882 ₿0.0000016	$0.06003 ₿0.0000015	$50.8 ₿0.07	$120.18M ₿3.17K	$5.22M ₿137.63
1744	SaitaRealty SRLTY	$0.00008537 ₿0.0000000021	-4.26	$5.23M ₿55.54	$0.00009087 ₿0.0000000022	$0.00007742 ₿0.0000000019	$189.87K ₿2.71	$10.31M ₿100.29	$5.23M ₿55.54
1745	BitKan KAN	$0.0009557 ₿0.000000015	3.30	$5.21M ₿84.72	$0.000957 ₿0.000000016	$0.0009058 ₿0.000000015	$363.62K ₿4.99	$9.56M ₿155.38	$5.21M ₿84.72
1746	XCeption XCEPT	$0.005204 ₿0.000000075	-4.73	$5.22M ₿75.97	$0.005525 ₿0.000000086	$0.005016 ₿0.000000075	$4.52K ₿0.78	$5.22M ₿75.97	$5.22M ₿75.97
1747	Decentralized Cloud Infra DCI	$0.5196 ₿0.000018	19.66	$5.2M ₿0	$0.541 ₿0.000021	$0.428 ₿0.000017	$166.57K ₿4.88	$5.2M ₿182.24	$5.2M ₿0
1748	GoChain GO	$0.004113 ₿0.000000089	-3.92	$5.18M ₿112.62	$0.004645 ₿0.000000089	$0.003971 ₿0.000000076	$34.8K ₿0.82	$0	$5.18M ₿112.62
1749	Lucidao LCD	$0.01861 ₿0.00000042	1.10	$5.16M ₿115.79	$0.01882 ₿0.00000041	$0.01785 ₿0.00000038	$10.95K ₿0.26	$16.39M ₿368.1	$5.16M ₿115.79
1750	Turbos Finance TURBOS	$0.002962 ₿0.000000059	0.92	$5.14M ₿97.3	$0.002994 ₿0.000000062	$0.002835 ₿0.000000059	$378.46K ₿11.29	$10.97M ₿221.51	$5.14M ₿97.3
1751	Vai VAI	$0.9971 ₿0.000014	-0.09	$5.13M ₿98.41	$1 ₿0.000014	$0.9948 ₿0.000014	$45.11K ₿1.12	$5.13M ₿98.41	$5.13M ₿98.41
1752	Dvision Network DVI	$0.02077 ₿0.00000051	-1.24	$5.13M ₿127.08	$0.02173 ₿0.00000053	$0.01991 ₿0.00000049	$734.2K ₿14.52	$20.77M ₿514.95	$5.13M ₿127.08
1753	Molecules of Korolchuk IP-NFT VITA-FAST	$5.13 ₿0.000078	-0.59	$5.12M ₿78.43	$5.2	$5.11	$307.71 ₿0	$5.12M ₿78.43	$5.12M ₿78.43
1754	Nucleon xCFX XCFX	$0.2425 ₿0.0000056	-1.62	$5.08M ₿97.9	$0.2482 ₿0.0000057	$0.231 ₿0.0000053	$21.86K ₿0.27	$5.08M ₿97.9	$5.08M ₿97.9
1755	Aether Games AEG	$0.06313 ₿0.0000016	-2.32	$5.07M ₿124.47	$0.06569 ₿0.0000017	$0.0621 ₿0.0000016	$102.37K ₿3.1	$63.15M ₿1.65K	$5.07M ₿124.47
1756	aiRight AIRI	$0.004481 ₿0.000000087	-3.34	$5.06M ₿99	$0.004656 ₿0.000000088	$0.004375 ₿0.000000085	$201.8K ₿3.17	$8.34M ₿163.83	$5.06M ₿99
1757	Wall Street Games WSG	$0.01777 ₿0.00000054	2.92	$5.06M ₿0	$0.01854 ₿0.00000061	$0.01671 ₿0.00000054	$45.37K ₿1.41	$8.86M ₿272.92	$5.06M ₿0
1758	Rake.com RAKE	$0.00007344 ₿0.0000000013	3.40	$5.04M ₿95.25	$0.00007383 ₿0.0000000013	$0.0000698 ₿0.0000000012	$216.05K ₿2.77	$7.34M ₿138.6	$5.04M ₿95.25
1759	Yield Yak YAK	$504.55 ₿0.0090	0.44	$5.06M ₿90.91	$516.75 ₿0.0092	$473.73 ₿0.0089	$10.01K ₿0.23	$5.06M ₿90.91	$5.06M ₿90.91
1760	Raptoreum RTM	$0.001236 ₿0.000000019	6.62	$5.05M ₿79.94	$0.00128 ₿0.000000020	$0.00116 ₿0.000000019	$32.97K ₿0.3	$26.05M ₿419.79	$5.05M ₿79.94
1761	Elumia ELU	$0.009452 ₿0.00000016	-6.69	$5.02M ₿89.44	$0.01013 ₿0.00000016	$0.009143 ₿0.00000015	$9.61M ₿128.27	$9.45M ₿168.39	$5.02M ₿89.44
1762	AI Network AIN	$0.01964 ₿0.00000054	-8.81	$5.02M ₿138.93	$0.02159 ₿0.00000058	$0.01876 ₿0.00000053	$158.34K ₿2.28	$13.75M ₿380.61	$5.02M ₿138.93
1763	DeFinity DEFX	$0.03271 ₿0.00000060	-6.37	$5.01M ₿93.24	$0.03514 ₿0.00000061	$0.0317 ₿0.00000058	$5.88K ₿0.11	$5.61M ₿104.47	$5.01M ₿93.24
1764	WickedBet Casino WIK	$0.09345 ₿0.0000019	9.73	$5.02M ₿106.4	$0.09257 ₿0.0000021	$0.07906 ₿0.0000016	$54.43K ₿1.8	$6.73M ₿141.4	$5.02M ₿106.4
1765	Pegaxy PGX	$0.01177 ₿0.00000023	-0.64	$5.02M ₿48.34	$0.01235 ₿0.00000023	$0.01113 ₿0.00000022	$686.27 ₿0.02	$11.81M ₿236.01	$5.02M ₿48.34
1766	Baby Grok BABYGROK	$0.000000000012 ₿0.00000000000000027	-5.91	$5M ₿116.76	$0.000000000013 ₿0.00000000000000029	$0.000000000011 ₿0.00000000000000027	$971.9K ₿19.04	$5M ₿116.76	$5M ₿116.76
1767	Mint Club MINT	$0.000004349 ₿0.000000000095	-4.02	$4.99M ₿109.87	$0.000004529 ₿0.00000000010	$0.00000424 ₿0.000000000093	$17.54K ₿2.13	$4.99M ₿109.87	$4.99M ₿109.87
1767	SpankChain SPANK	$0.006921 ₿0.00000010	0	$5.96M ₿88.27	$0	$0	$693.2 ₿0.01	$6.92M ₿102.52	$5.96M ₿88.27
1768	YOM YOM	$0.0401 ₿0.00000086	1.76	$4.98M ₿107.52	$0.04375 ₿0.00000096	$0.03629 ₿0.00000085	$20.4K ₿0.08	$12.06M ₿260.55	$4.98M ₿107.52
1769	DogeGF DOGEGF	$0.000000000186 ₿0.0000000000000026	-7.38	$4.96M ₿71.84	$0.000000000202 ₿0.0000000000000029	$0.000000000179 ₿0.0000000000000026	$58.37K ₿0.74	$6.07M ₿87.86	$4.96M ₿71.84
1770	Revain REV	$0.00005852 ₿0.0000000018	-1.59	$4.95M ₿78.22	$0.0000625 ₿0.0000000018	$0.00005843 ₿0.00000000088	$11.48K ₿0.03	$4.98M ₿78.69	$4.95M ₿78.22
1771	Dope Wars Paper PAPER	$0.005437 ₿0.000000091	-3.37	$4.94M ₿83.14	$0.005819 ₿0.000000094	$0.005116 ₿0.000000082	$19.52K ₿0.54	$7.69M ₿129.46	$4.94M ₿83.14
1772	Galaxia GXA	$0.00182 ₿0.000000033	-5.58	$4.92M ₿91.32	$0.001928 ₿0.000000033	$0.001786 ₿0.000000032	$659.94K ₿14.84	$13.87M ₿257.6	$4.92M ₿91.32
1773	AthenaDAO ATH	$0.6296 ₿0.000011	-1.11	$4.91M ₿93.53	$0.6405 ₿0.000012	$0.6016 ₿0.000011	$868.8 ₿0.01	$18.89M ₿359.83	$4.91M ₿93.53
1774	Unstake NSTK	$0.07552 ₿0.0000014	-4.11	$4.92M ₿95.82	$0.08192 ₿0.0000015	$0.07461 ₿0.0000012	$21.55K ₿0.32	$4.92M ₿95.82	$4.92M ₿95.82
1775	Bytecoin BCN	$0.00002667 ₿0.00000000048	-25.42	$4.91M ₿88.35	$0.00003576 ₿0.00000000048	$0.00002663 ₿0.00000000046	$24.13K ₿0.25	$4.91M ₿88.38	$4.91M ₿88.35
1776	Yuan Chain Coin YCC	$0.0009883 ₿0.000000020	0	$4.9M ₿104.19	$0	$0	$180.5 ₿0	$9.88M ₿210	$4.9M ₿104.19
1777	Monai MONAI	$0.1957 ₿0.0000066	-6.14	$4.9M ₿159.41	$0.2101 ₿0.0000085	$0.191 ₿0.0000066	$129.28K ₿7.63	$18.19M ₿613.11	$4.9M ₿159.41
1778	Voice VOICE	$138.98 ₿0.0016	0	$4.88M ₿59.34	$0	$0	$1.21K ₿0.01	$6.2M ₿75.34	$4.88M ₿59.34
1779	Interlay INTR	$0.03194 ₿0.00000064	1.46	$4.87M ₿97.89	$0.03242 ₿0.00000065	$0.03053 ₿0.00000062	$85.23K ₿0.28	$31.95M ₿642.22	$4.87M ₿97.89
1780	NerveNetwork NVT	$0.01207 ₿0.00000025	-6.63	$4.87M ₿103.56	$0.01297 ₿0.00000025	$0.01192 ₿0.00000025	$148.85 ₿0	$25.41M ₿541.57	$4.87M ₿103.56
1781	Gold Fever Native Gold NGL	$0.1184 ₿0.0000024	-0.75	$4.86M ₿103.12	$0.1207 ₿0.0000025	$0.1138 ₿0.0000024	$208.68K ₿1.65	$20.14M ₿427.62	$4.86M ₿103.12
1782	Syncus SYNC	$0.00114 ₿0.00000018	-0.07	$4.89M ₿766.45	$0.001179 ₿0.00000020	$0.0009573 ₿0.00000018	$415.45K ₿30.38	$4.89M ₿766.45	$4.89M ₿766.45
1783	PLEX PLEX	$0.01321 ₿0.00000027	-1.55	$4.86M ₿98.71	$0.01362 ₿0.00000028	$0.01294 ₿0.00000025	$53.51K ₿0.55	$5.49M ₿112.28	$4.86M ₿98.71
1784	D-Drops DOP	$0.02765 ₿0.00000058	-1.04	$4.84M ₿103.1	$0.02817 ₿0.00000062	$0.02622 ₿0.00000058	$2.34K ₿0.41	$9.28M ₿197.56	$4.84M ₿103.1
1785	Gamestarter GAME	$0.159 ₿0.0000029	4.13	$4.84M ₿90.72	$0.1601 ₿0.0000030	$0.1524 ₿0.0000028	$150.03K ₿2.67	$15.91M ₿298.23	$4.84M ₿90.72
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}