Result Page 20 for All Cryptocurrency Prices
List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 20
Categories
- {{category.name}}
- Categories
- Manta Network Ecosystem (12122)
- Linea Ecosystem (8692)
- Mantle Ecosystem (8119)
- Ethereum Ecosystem (6340)
- BNB Chain Ecosystem (4448)
- DePIN (2029)
- Polygon Ecosystem (1402)
- Anime-Themed Coins (1344)
- Solana Ecosystem (1179)
- TON Meme Coins (1063)
- Bitlayer Ecosystem (1028)
- BEVM Ecosystem (1013)
- Sports Games (754)
- Arbitrum Ecosystem (722)
- Meme (652)
- Decentralized Finance (DeFi) (554)
- Avalanche Ecosystem (539)
- Simulation Games (501)
- NFT (485)
- Base Ecosystem (461)
- Gaming (GameFi) (420)
- Fantom Ecosystem (332)
- Gaming Utility Token (299)
- friend.tech (256)
- Liquid Restaking Governance Tokens (256)
- Play To Earn (246)
- Optimism Ecosystem (217)
- Decentralized Exchange (DEX) (186)
- Artificial Intelligence (AI) (184)
- Smart Contract Platform (181)
- Governance (176)
- Yield Farming (176)
- Asset-backed Tokens (173)
- Cosmos Ecosystem (169)
- Telegram Apps (164)
- Metaverse (160)
- DWF Labs Portfolio (157)
- Exchange-based Tokens (150)
- Gnosis Chain Ecosystem (149)
- Finance / Banking (139)
- Alameda Research Portfolio (139)
- Real World Assets (RWA) (136)
- Layer 1 (L1) (130)
- Solana Meme Coins (122)
- Telegram Apps (119)
- Stablecoins (115)
- Aave Tokens (115)
- Cronos Ecosystem (113)
- Harmony Ecosystem (110)
- Sports (108)
- BRC-20 (104)
- Liquid Staking Tokens (100)
- Polkadot Ecosystem (97)
- TON Ecosystem (96)
- Fan Token (95)
- Lending/Borrowing (89)
- Privacy Coins (88)
- Dog-Themed Coins (87)
- Coinbase Ventures Portfolio (86)
- Chiliz Ecosystem (86)
- Launchpad (84)
- Cat-Themed Coins (83)
- Cardano Ecosystem (78)
- DaoMaker Ecosystem (78)
- Masternodes (77)
- Bridged USDC (72)
- Automated Market Maker (AMM) (71)
- SocialFi (71)
- Near Protocol Ecosystem (66)
- Gambling (61)
- Osmosis Ecosystem (61)
- Derivatives (60)
- Metis Ecosystem (54)
- Bridged USDT (53)
- Centralized Exchange (CEX) (52)
- Oracle (51)
- Yield Aggregator (51)
- Moonriver Ecosystem (51)
- Fractionalized NFT (51)
- SocialFi (50)
- Gaming Governance Token (50)
- Alleged SEC Securities (49)
- Binance Launchpool (49)
- Algorand Ecosystem (48)
- Wrapped-Tokens (47)
- Blast Ecosystem (45)
- Layer 2 (L2) (44)
- Storage (43)
- Base Meme Coins (43)
- Sui Ecosystem (42)
- Zero Knowledge (ZK) (40)
- Tezos Ecosystem (38)
- Hedera Ecosystem (38)
- Perpetuals (37)
- Aptos Ecosystem (37)
- Binance Launchpad (37)
- Olympus Pro (33)
- RPG (33)
- ERC 404 (33)
- Analytics (31)
- Canto Ecosystem (31)
- FTX Holdings (31)
- MultiversX Ecosystem (31)
- Restaking (30)
- Rebase Tokens (29)
- Shibarium Ecosystem (29)
- Hedera Ecosystem (29)
- Bitcoin Ecosystem (29)
- Paradigm Portfolio (28)
- Parody Meme Coins (28)
- Internet Computer Ecosystem (27)
- Internet of Things (IOT) (26)
- Insurance (26)
- Wallets (25)
- NFT Marketplace (25)
- Floor Protocol (25)
- Tron Ecosystem (25)
- Injective Ecosystem (25)
- Move To Earn (24)
- DeFi Index (24)
- MultiversX Ecosystem (24)
- Scroll Ecosystem (24)
- Elon Musk-Inspired Coins (23)
- Poolz Finance Launchpad (23)
- Sei Ecosystem (23)
- Decentralized Science (DeSci) (22)
- Gaming Platform (22)
- Kommunitas Launchpad (21)
- Internet Computer Ecosystem (21)
- HECO Chain Ecosystem (21)
- Discord Bots (21)
- Identity (21)
- Card Games (21)
- Liquid Restaking Tokens (21)
- OEC Ecosystem (20)
- Zilliqa Ecosystem (20)
- Bridge Governance Tokens (20)
- Liquid Staking Governance Tokens (19)
- Seigniorage (19)
- Music (19)
- Yearn Vault Tokens (19)
- Merlin Chain Ecosystem (19)
- Stablecoin Protocol (19)
- Arbitrum Nova Ecosystem (18)
- LSDFi (18)
- Synthetic Issuer (17)
- Velas Ecosystem (17)
- IoTeX Ecosystem (17)
- Farcaster Ecosystem (17)
- MEV Protection (16)
- Terra Ecosystem (16)
- Kujira Ecosystem (16)
- Radix Ecosystem (16)
- Tokenized Gold (15)
- Options (15)
- Tourism (15)
- XDC Ecosystem (15)
- KardiaChain Ecosystem (15)
- Bridge Governance Tokens (14)
- Animal Racing (14)
- Osmosis Ecosystem (14)
- Account Abstraction (14)
- Prediction Markets (13)
- Guild and Scholarship (13)
- Celo Ecosystem (13)
- PolitiFi (13)
- AI Meme Coins (13)
- Eth 2.0 Staking (12)
- Farming-as-a-Service (FaaS) (12)
- Ronin Ecosystem (12)
- Ergo Ecosystem (12)
- Cybersecurity (12)
- Yearn Ecosystem (11)
- Camelot Launchpad (11)
- Modular Blockchain (11)
- Neon Ecosystem (11)
- Gaming Blockchains (11)
- Regenerative Finance (ReFi) (10)
- Immutable Ecosystem (10)
- Starknet Ecosystem (10)
- DRC-20 (10)
- Shooting Games (10)
- ZetaChain Ecosystem (10)
- Defi Pulse Index (DPI) (10)
- AI-Themed Coins (10)
- Cross-chain Communication (10)
- Data Availability (9)
- NFTFi (9)
- Stellar Ecosystem (9)
- Adventure Games (9)
- Degen Ecosystem (9)
- Runes (9)
- ChainGPT Pad (8)
- Synths (7)
- Theta Ecosystem (7)
- Kadena Ecosystem (7)
- Bitcichain Ecosystem (7)
- Ohm Fork (6)
- Tokenized Treasury Bills (T-Bills) (6)
- DN-404 (6)
- Racing Games (6)
- AI Agents (6)
- Appchains (6)
- Metagovernance (5)
- Layer 3 (L3) (5)
- Parallelized EVM (5)
- Strategy Games (5)
- Bitcoin Layer 2 (5)
- Avalanche Subnet (5)
- TokenFi Launchpad (5)
- BitStarters Launchpad (4)
- Step Network Ecosystem (4)
- PAAL AI (4)
- LRTfi (4)
- Solana Token-2022 (4)
- SRC-20 (4)
- Rollups-as-a-Service (RaaS) (4)
- Ether.fi Ecosystem (4)
- SideChain (4)
- JPY Stablecoin (3)
- Reddit Points (3)
- Impossible Launchpad (3)
- Alephium Ecosystem (3)
- Juno Ecosystem (3)
- On-chain Gaming (3)
- Fighting Games (3)
- Mode Ecosystem (3)
- Lukso Ecosystem (3)
- Stacks Ecosystem (3)
- Presale Meme Coins (3)
- Zora Ecosystem (3)
- IDR Stablecoin (2)
- Tenet Ecosystem (2)
- Apex Chain Ecosystem (2)
- Tokenized Silver (2)
- BeamPrivacy Ecosystem (2)
- Tokenized Commodities (2)
- Layer 0 (L0) (2)
- WEMIX Ecosystem (2)
- Beam Ecosystem (2)
- Duck-Themed Coins (2)
- Bitgert Ecosystem (2)
- Atomicals (ARC-20) (2)
- TRY Stablecoin (1)
- Ultron Ecosystem (1)
- Loopring Ecosystem (1)
- SPL22 (1)
- XAI Ecosystem (1)
- Farming Games (1)
- Chromia Ecosystem (1)
- Recruitment Solutions (1)
- Flow Ecosystem (1)
- VPN (1)
- Immutable Ecosystem (0)
- Bitcicoin Ecosystem (0)
# |
#
Name |
Last price |
24h% 7d chart % 24h |
M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction |
---|
# | Name | Last price | % 24h | M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
{{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
||
1881 |
|
$0.4245
₿0.0000047
|
0.41 |
$4.08M
₿45.35
|
$0.428
₿0.0000047
|
$0.4212
₿0.0000045
|
|
$637.76K
₿7.55
|
$3.44M
₿38.23
|
$4.08M
₿45.35
|
||
1882 |
|
$0.09747
₿0.0000016
|
4.80 |
$4.08M
₿68.53
|
$0.103
₿0.0000016
|
$0.08702
₿0.0000013
|
|
$219.93K
₿1.2
|
$9.75M
₿163.61
|
$4.08M
₿68.53
|
||
1883 |
|
$0.119
₿0.0000022
|
0.85 |
$4.08M
₿75.37
|
$0.1214
₿0.0000023
|
$0.1096
₿0.0000022
|
|
$6.79K
₿0.23
|
$11.17M
₿209.8
|
$4.08M
₿75.37
|
||
1884 |
|
$20.18
₿0.00047
|
-19.01 |
$4.06M
₿98.31
|
$25.04
₿0.00047
|
$19.37
₿0.00046
|
|
$104.62K
₿0.04
|
$4.06M
₿98.31
|
$4.06M
₿98.31
|
||
1885 |
|
$0.007212
₿0.000000064
|
2.96 |
$4.06M
₿35.78
|
$0.007826
₿0.000000069
|
$0.006437
₿0.000000057
|
|
$29.97K
₿0.08
|
$7.21M
₿64.04
|
$4.06M
₿35.78
|
||
1886 |
|
$0.00005106
₿0.0000000027
|
6.82 |
$4.05M
₿214.75
|
$0.0000513
₿0.0000000029
|
$0.00004624
₿0.0000000027
|
|
$1.08M
₿41.04
|
$5.11M
₿270.5
|
$4.05M
₿214.75
|
||
1887 |
|
$0.2185
₿0.0000030
|
-0.03 |
$4.05M
₿56.53
|
$0.2195
₿0.0000030
|
$0.2179
₿0.0000029
|
|
$5.04K
₿0.07
|
$131.02M
₿1.83K
|
$4.05M
₿56.53
|
||
1888 |
|
$0.005058
₿0.000000099
|
3.83 |
$4.04M
₿79.31
|
$0.006287
₿0.000000099
|
$0.004658
₿0.000000080
|
|
$65.82
₿0
|
$4.25M
₿83.36
|
$4.04M
₿79.31
|
||
1889 |
|
$0.004849
₿0.000000050
|
-3.76 |
$4.04M
₿42.4
|
$0.005094
₿0.000000052
|
$0.00473
₿0.000000048
|
|
$19.52K
₿0.48
|
$7.06M
₿74.12
|
$4.04M
₿42.4
|
||
1890 |
|
$0.06318
₿0.0000019
|
-16.31 |
$4.04M
₿0
|
$0.07711
₿0.0000023
|
$0.06306
₿0.0000018
|
|
$286.37K
₿19.28
|
$63.06M
₿1.97K
|
$4.04M
₿0
|
||
1891 |
|
$0.02364
₿0.00000044
|
-1.32 |
$4.03M
₿69.67
|
$0.0244
₿0.00000046
|
$0.02221
₿0.00000043
|
|
$77.95K
₿0.48
|
$10.73M
₿203.39
|
$4.03M
₿69.67
|
||
1892 |
|
$1
₿0.000014
|
-0.41 |
$4.02M
₿58.65
|
$1.03
₿0.000014
|
$0.9818
₿0.000014
|
|
$291.02K
₿1.91
|
$999.87B
₿14.59M
|
$4.02M
₿58.65
|
||
1893 |
|
$4
₿0.000015
|
-0.36 |
$4M
₿15.82
|
$4.05
₿0.000024
|
$3.97
₿0.000015
|
|
$1.1M
₿4.45
|
$200.15M
₿790.81
|
$4M
₿15.82
|
||
1894 |
|
$0.001113
₿0.000000031
|
0.18 |
$4M
₿114.78
|
$0.001319
₿0.000000032
|
$0.001001
₿0.000000023
|
|
$18.63K
₿0.2
|
$11.14M
₿319.8
|
$4M
₿114.78
|
||
1895 |
|
$0.01422
₿0.00000047
|
-23.12 |
$4M
₿133.17
|
$0.01874
₿0.00000049
|
$0.01355
₿0.00000043
|
|
$390.11K
₿3.12
|
$4.27M
₿143.01
|
$4M
₿133.17
|
||
1896 |
|
$0.00525
₿0.000000088
|
0.53 |
$3.99M
₿67.6
|
$0.005265
₿0.000000089
|
$0.005097
₿0.000000085
|
|
$1.95K
₿0.03
|
$5.25M
₿88.81
|
$3.99M
₿67.6
|
||
1897 |
|
$0.0004267
₿0.0000000067
|
-3.71 |
$3.99M
₿65.63
|
$0.0004444
₿0.0000000078
|
$0.0003558
₿0.0000000066
|
|
$43.72K
₿0.69
|
$3.99M
₿65.63
|
$3.99M
₿65.63
|
||
1898 |
|
$0.08646
₿0.0000024
|
-0.26 |
$3.98M
₿114.49
|
$0.08754
₿0.0000027
|
$0.08202
₿0.0000024
|
|
$874.5K
₿15.1
|
$86.39M
₿2.48K
|
$3.98M
₿114.49
|
||
1899 |
|
$0.00000005115
₿0.0000000000014
|
10.04 |
$3.97M
₿113.21
|
$0.0000000514
₿0.0000000000016
|
$0.00000004331
₿0.0000000000014
|
|
$62.82K
₿1.4
|
$3.97M
₿113.21
|
$3.97M
₿113.21
|
||
1900 |
|
$0.00000001036
₿0.00000000000016
|
-3.38 |
$3.97M
₿64.73
|
$0.00000001073
₿0.00000000000017
|
$0.00000001011
₿0.00000000000016
|
|
$14.96K
₿0.26
|
$3.97M
₿64.73
|
$3.97M
₿64.73
|
||
1901 |
|
$0.03965
₿0.00000064
|
-0.02 |
$3.97M
₿64.75
|
$0.03977
₿0.00000064
|
$0.03943
₿0.00000064
|
|
$92.3
₿0
|
$3.97M
₿64.75
|
$3.97M
₿64.75
|
||
1902 |
|
$0.02749
₿0.00000047
|
10.99 |
$3.96M
₿68.02
|
$0.02931
₿0.00000048
|
$0.02477
₿0.00000045
|
|
$57.82K
₿1.53
|
$68.75M
₿1.18K
|
$3.96M
₿68.02
|
||
1903 |
|
$0.04651
₿0.0000013
|
34.07 |
$3.96M
₿120.77
|
$0.04704
₿0.0000013
|
$0.02991
₿0.0000013
|
|
$45.05K
₿1.18
|
$3.96M
₿120.77
|
$3.96M
₿120.77
|
||
1904 |
|
$0.02353
₿0.00000049
|
3.79 |
$3.96M
₿81.67
|
$0.02352
₿0.00000049
|
$0.02197
₿0.00000048
|
|
$9.69K
₿0.28
|
$4.46M
₿92.53
|
$3.96M
₿81.67
|
||
1905 |
|
$0.005658
₿0.00000016
|
1.76 |
$3.96M
₿95.23
|
$0.005685
₿0.00000016
|
$0.005376
₿0.00000015
|
|
$121.32K
₿2.05
|
$4.36M
₿111.63
|
$3.96M
₿95.23
|
||
1905 |
|
$0.008514
₿0.00000012
|
0 |
$3.83M
₿54.68
|
$0
|
$0
|
|
$45.82K
₿4.12
|
$7.24M
₿103.29
|
$3.83M
₿54.68
|
||
1906 |
|
$0.02043
₿0.00000031
|
0.52 |
$3.95M
₿61.19
|
$0.02065
₿0.00000033
|
$0.01981
₿0.00000029
|
|
$335.88K
₿5.57
|
$4.07M
₿63.04
|
$3.95M
₿61.19
|
||
1907 |
|
$0.03533
₿0.00000069
|
-3.33 |
$3.95M
₿69.79
|
$0.03731
₿0.00000070
|
$0.03504
₿0.00000068
|
|
$39.23K
₿0.51
|
$4.24M
₿83.75
|
$3.95M
₿69.79
|
||
1908 |
|
$0.05693
₿0.00000073
|
-0.80 |
$3.94M
₿51.16
|
$0.05784
₿0.00000074
|
$0.05457
₿0.00000071
|
|
$28.83K
₿0.36
|
$4.78M
₿62.17
|
$3.94M
₿51.16
|
||
1909 |
|
$0.02226
₿0.00000027
|
8.11 |
$3.92M
₿47.9
|
$0.02231
₿0.00000033
|
$0.0201
₿0.00000026
|
|
$229.13
₿0
|
$1.56M
₿19.07
|
$3.92M
₿47.9
|
||
1910 |
|
$0.0141
₿0.00000087
|
7.97 |
$3.92M
₿226.59
|
$0.01424
₿0.00000098
|
$0.01232
₿0.00000081
|
|
$291.01K
₿18.64
|
$14.11M
₿867.77
|
$3.92M
₿226.59
|
||
1910 |
|
$0.000000006478
₿0.00000000000015
|
0 |
$2.58M
₿60.98
|
$0
|
$0
|
|
$508.15
₿0.01
|
$6.48M
₿153.39
|
$2.58M
₿60.98
|
||
1911 |
|
$4.77
₿0.000077
|
0 |
$4.39M
₿71.37
|
$0
|
$0
|
|
$34.15
₿0
|
$5.18M
₿84.29
|
$4.39M
₿71.37
|
||
1911 |
|
$0.001514
₿0.000000019
|
48.00 |
$3.91M
₿50.79
|
$0.002003
₿0.000000023
|
$0.0009547
₿0.000000017
|
|
$231.24K
₿2.27
|
$15.3M
₿198.8
|
$3.91M
₿50.79
|
||
1912 |
|
$0.1148
₿0.0000021
|
4.57 |
$3.91M
₿63.01
|
$0.1155
₿0.0000022
|
$0.1062
₿0.0000021
|
|
$3.16K
₿0.03
|
$22.94M
₿429.4
|
$3.91M
₿63.01
|
||
1913 |
|
$0.03986
₿0.00000059
|
0 |
$3.99M
₿59.97
|
$0
|
$0
|
|
$7.23K
₿0.11
|
$3.99M
₿59.97
|
$3.99M
₿59.97
|
||
1913 |
|
$28.79
₿0.00051
|
-1.82 |
$3.9M
₿76.17
|
$29.34
₿0.00051
|
$27.63
₿0.00049
|
|
$50.55K
₿0.77
|
$8.7M
₿154.2
|
$3.9M
₿76.17
|
||
1914 |
|
$0.1866
₿0.0000037
|
1.96 |
$3.89M
₿78.6
|
$0.1869
₿0.0000038
|
$0.1787
₿0.0000037
|
|
$23.27K
₿0.22
|
$3.89M
₿78.6
|
$3.89M
₿78.6
|
||
1915 |
|
$0.0513
₿0.0000017
|
30.04 |
$3.88M
₿121.28
|
$0.05554
₿0.0000019
|
$0.03917
₿0.0000016
|
|
$56.92K
₿1.69
|
$3.88M
₿121.53
|
$3.88M
₿121.28
|
||
1916 |
|
$0.0148
₿0.00000026
|
91.60 |
$3.88M
₿64.17
|
$0.01507
₿0.00000027
|
$0.007641
₿0.00000026
|
|
$489.35
₿0.02
|
$14.77M
₿267.3
|
$3.88M
₿64.17
|
||
1917 |
|
$0.05119
₿0.0000016
|
-5.59 |
$3.87M
₿126.08
|
$0.05423
₿0.0000019
|
$0.04726
₿0.0000013
|
|
$390.56K
₿14.35
|
$51.19M
₿1.67K
|
$3.87M
₿126.08
|
||
1918 |
|
$0.5986
₿0.0000075
|
-10.76 |
$3.87M
₿48.58
|
$0.6739
₿0.0000081
|
$0.5396
₿0.0000073
|
|
$153.58K
₿0.57
|
$3.87M
₿48.58
|
$3.87M
₿48.58
|
||
1919 |
|
$387.43
₿0.0069
|
2.11 |
$3.86M
₿69.15
|
$389.8
₿0.0073
|
$363.6
₿0.0069
|
|
$9.95K
₿0.24
|
$3.86M
₿69.15
|
$3.86M
₿69.15
|
||
1920 |
|
$0.0002998
₿0.0000000052
|
-2.49 |
$3.85M
₿67.47
|
$0.0003103
₿0.0000000055
|
$0.0002984
₿0.0000000051
|
|
$109.78K
₿1.42
|
$58.88M
₿1.02K
|
$3.85M
₿67.47
|
||
1921 |
|
$0.9993
₿0.000019
|
0.10 |
$3.83M
₿73.33
|
$0.9995
₿0.000034
|
$0.9981
₿0.000018
|
|
$119.26
₿0.01
|
$5.89M
₿112.93
|
$3.83M
₿73.33
|
||
1922 |
|
$0.1543
₿0.0000025
|
4.76 |
$3.81M
₿63.62
|
$0.1589
₿0.0000026
|
$0.1228
₿0.0000024
|
|
$10.06K
₿0.04
|
$1.54B
₿25.75K
|
$3.81M
₿63.62
|
||
1923 |
|
$228.44
₿0.0072
|
31.40 |
$3.81M
₿0
|
$228.53
₿0.0079
|
$155.85
₿0.0067
|
|
$91.64K
₿1.5
|
$3.81M
|
$3.81M
₿0
|
||
1924 |
|
$0.001603
₿0.000000045
|
-3.97 |
$3.81M
₿107.8
|
$0.001669
₿0.000000049
|
$0.001525
₿0.000000044
|
|
$52.74K
₿2.96
|
$15.96M
₿451.66
|
$3.81M
₿107.8
|
||
1925 |
|
$0.1121
₿0.0000030
|
-7.79 |
$3.79M
₿87.33
|
$0.1216
₿0.0000030
|
$0.1116
₿0.0000030
|
|
$74.58K
₿0.8
|
$11.21M
₿310.17
|
$3.79M
₿87.33
|
||
1926 |
|
$0.2178
₿0.0000037
|
21.55 |
$3.79M
₿64.92
|
$0.2841
₿0.0000037
|
$0.1739
₿0.0000036
|
|
$54.74K
₿0.2
|
$4.61M
₿78.9
|
$3.79M
₿64.92
|
||
1927 |
|
$0.00004216
₿0.0000000011
|
7.96 |
$3.78M
₿0
|
$0.00005216
₿0.0000000013
|
$0.00003881
₿0.0000000011
|
|
$824.62K
₿12.44
|
$42.39M
₿1.18K
|
$3.78M
₿0
|
||
1928 |
|
$0.004449
₿0.000000074
|
5.48 |
$3.77M
₿62.68
|
$0.004497
₿0.000000080
|
$0.003941
₿0.000000072
|
|
$107.38K
₿1.41
|
$4.48M
₿74.58
|
$3.77M
₿62.68
|
||
1929 |
|
$0.08643
₿0.0000019
|
-1.99 |
$3.76M
₿83.22
|
$0.08967
₿0.0000021
|
$0.08159
₿0.0000017
|
|
$1.39M
₿22.59
|
$130.17M
₿2.88K
|
$3.76M
₿83.22
|
||
1930 |
|
$0.01615
₿0.00000029
|
-0.18 |
$3.75M
₿66.81
|
$0.01641
₿0.00000030
|
$0.01536
₿0.00000028
|
|
$2.06K
₿0.09
|
$9.97M
₿179.06
|
$3.75M
₿66.81
|
||
1931 |
|
$0.003751
₿0.000000084
|
30.54 |
$3.75M
₿83.78
|
$0.003929
₿0.00000010
|
$0.002696
₿0.000000080
|
|
$68.93K
₿1.75
|
$3.75M
₿83.78
|
$3.75M
₿83.78
|
||
1932 |
|
$0.000000000004
₿0.000000000000000078
|
-5.37 |
$3.74M
₿75.31
|
$0.000000000004
₿0.000000000000000084
|
$0.000000000003
₿0.000000000000000069
|
|
$7.77K
₿0.02
|
$3.8M
₿76.51
|
$3.74M
₿75.31
|
||
1933 |
|
$0.06493
₿0.0000011
|
-4.01 |
$3.74M
₿65.79
|
$0.06764
₿0.0000011
|
$0.06447
₿0.0000011
|
|
$14.01K
₿0.26
|
$5.02M
₿88.29
|
$3.74M
₿65.79
|
||
1934 |
|
$0.5681
₿0.000012
|
1.33 |
$3.73M
₿84.16
|
$0.5843
₿0.000013
|
$0.4664
₿0.000012
|
|
$425.33
₿0.02
|
$13.69M
₿308.84
|
$3.73M
₿84.16
|
||
1935 |
|
$0.005988
₿0.00000010
|
6.25 |
$3.73M
₿64.05
|
$0.006785
₿0.00000010
|
$0.005626
₿0.000000098
|
|
$65.24K
₿0.33
|
$5.98M
₿102.85
|
$3.73M
₿64.05
|
||
1936 |
|
$0.8878
₿0.000020
|
-2.21 |
$3.69M
₿85.94
|
$0.9099
₿0.000021
|
$0.8476
₿0.000018
|
|
$116.52K
₿19.12
|
$8.87M
₿206.38
|
$3.69M
₿85.94
|
||
1937 |
|
$0.09127
₿0.0000017
|
-4.84 |
$3.69M
₿72.2
|
$0.09723
₿0.0000022
|
$0.08845
₿0.0000016
|
|
$25.63K
₿4.47
|
$3.74M
₿73.32
|
$3.69M
₿72.2
|
||
1938 |
|
$0.009751
₿0.00000018
|
-2.23 |
$3.68M
₿70.14
|
$0.009996
₿0.00000018
|
$0.009357
₿0.00000018
|
|
$462.07K
₿6.86
|
$5.8M
₿110.53
|
$3.68M
₿70.14
|
||
1939 |
|
$0.2227
₿0.0000033
|
-0.48 |
$3.68M
₿54.8
|
$0.2238
₿0.0000033
|
$0.2223
₿0.0000033
|
|
$1.87K
₿0.09
|
$4.14M
₿61.68
|
$3.68M
₿54.8
|
||
1940 |
|
$0.423
₿0.0000084
|
2.92 |
$3.66M
₿66.32
|
$0.4292
₿0.0000087
|
$0.3867
₿0.0000081
|
|
$20.82K
₿0.46
|
$63.77M
₿1.27K
|
$3.66M
₿66.32
|
||
1941 |
|
$0.00000413
₿0.000000000099
|
-3.25 |
$3.66M
₿88.18
|
$0.00000431
₿0.00000000010
|
$0.00000403
₿0.000000000088
|
|
$14.28K
₿0.61
|
$3.66M
₿88.18
|
$3.66M
₿88.18
|
||
1942 |
|
$0.2013
₿0.0000038
|
3.02 |
$3.63M
₿68.7
|
$0.217
₿0.0000041
|
$0.1931
₿0.0000037
|
|
$172.52K
₿2.92
|
$20.15M
₿381.19
|
$3.63M
₿68.7
|
||
1943 |
|
$0.02733
₿0.00000062
|
-3.37 |
$3.63M
₿0
|
$0.02917
₿0.00000067
|
$0.0257
₿0.00000059
|
|
$57.79K
₿2.99
|
$27.5M
₿625.96
|
$3.63M
₿0
|
||
1944 |
|
$0.1342
₿0.0000028
|
-1.65 |
$3.63M
₿76.69
|
$0.1381
₿0.0000039
|
$0.134
₿0.0000025
|
|
$70.08K
₿0.37
|
$13.43M
₿288.34
|
$3.63M
₿76.69
|
||
1945 |
|
$0.06231
₿0.0000017
|
-4.74 |
$3.62M
₿99.07
|
$0.06754
₿0.0000017
|
$0.06021
₿0.0000015
|
|
$3.11K
₿0.07
|
$4.98M
₿136.18
|
$3.62M
₿99.07
|
||
1946 |
|
$0.03802
₿0.00000082
|
2.08 |
$3.62M
₿75.32
|
$0.03811
₿0.00000085
|
$0.03708
₿0.00000080
|
|
$88.45K
₿1.52
|
$4.97M
₿106.78
|
$3.62M
₿75.32
|
||
1947 |
|
$0.6208
₿0.0000097
|
-1.90 |
$3.61M
₿56.17
|
$0.6398
₿0.0000097
|
$0.6177
₿0.0000093
|
|
$60.35K
₿0.97
|
$6.46M
₿100.85
|
$3.61M
₿56.17
|
||
1948 |
|
$0.008859
₿0.00000017
|
2.14 |
$3.61M
₿72.6
|
$0.009355
₿0.00000019
|
$0.007342
₿0.00000016
|
|
$118.53K
₿1.12
|
$3.61M
₿72.6
|
$3.61M
₿72.6
|
||
1949 |
|
$0.00508
₿0.00000011
|
-7.27 |
$3.6M
₿80.98
|
$0.00548
₿0.00000011
|
$0.004936
₿0.00000011
|
|
$8.01K
₿0.17
|
$5.08M
₿115.34
|
$3.6M
₿80.98
|
||
1950 |
|
$0.2204
₿0.0000063
|
-5.14 |
$3.59M
₿89.86
|
$0.2323
₿0.0000076
|
$0.1979
₿0.0000061
|
|
$186.83K
₿7.51
|
$22.01M
₿630.2
|
$3.59M
₿89.86
|
||
1951 |
|
$0.6657
₿0.0000052
|
-35.03 |
$3.59M
₿28.25
|
$1.02
|
$0.6636
|
|
$0.46
₿0
|
$3.59M
₿28.25
|
$3.59M
₿28.25
|
||
1952 |
|
$0.001899
₿0.000000043
|
2.26 |
$3.59M
₿82.14
|
$0.00191
₿0.000000043
|
$0.001749
₿0.000000041
|
|
$1.42K
₿4.54
|
$0
|
$3.59M
₿82.14
|
||
1953 |
|
$3.48
₿0.000060
|
-4.68 |
$3.58M
₿61.87
|
$3.65
₿0.000060
|
$3.4
₿0.000059
|
|
$96.67K
₿1.48
|
$3.48B
₿60.07K
|
$3.58M
₿61.87
|
||
1954 |
|
$0.001649
₿0.000000042
|
-2.40 |
$3.58M
₿93.32
|
$0.001905
₿0.000000043
|
$0.001651
₿0.000000041
|
|
$59.9K
₿0.83
|
$3.58M
₿93.32
|
$3.58M
₿93.32
|
||
1955 |
|
$0.4195
₿0.0000076
|
-5.45 |
$3.57M
₿65.42
|
$0.4522
₿0.0000086
|
$0.4139
₿0.0000068
|
|
$45.24K
₿0.26
|
$4.19M
₿76.84
|
$3.57M
₿65.42
|
||
1956 |
|
$0.05886
|
0.10 |
$3.56M
|
$0.06275
|
$0.05205
|
|
$104K
|
$4.42M
|
$3.56M
|
||
1957 |
|
$0.07396
₿0.00000010
|
1,039.06 |
$3.56M
₿5.11
|
$0.07459
|
$0.006478
|
|
$0
₿0
|
$73.93M
₿106.19
|
$3.56M
₿5.11
|
||
1958 |
|
$179.13
₿0.0030
|
-3.61 |
$3.55M
₿61.42
|
$186.17
₿0.0031
|
$173.79
₿0.0030
|
|
$79.35K
₿1.41
|
$3.55M
₿61.42
|
$3.55M
₿61.42
|
||
1959 |
|
$0.1687
₿0.0000024
|
-4.41 |
$3.54M
₿51.7
|
$0.1766
₿0.0000024
|
$0.1609
₿0.0000024
|
|
$216.95
₿0
|
$3.54M
₿51.7
|
$3.54M
₿51.7
|
||
1960 |
|
$0.9558
₿0.000027
|
1.11 |
$3.54M
₿100.41
|
$0.957
₿0.000028
|
$0.907
₿0.000026
|
|
$11.71M
₿158.8
|
$23.88M
₿678.05
|
$3.54M
₿100.41
|
||
1961 |
|
$0.015
₿0.00000023
|
0.40 |
$3.53M
₿54.46
|
$0.01505
₿0.00000023
|
$0.01487
₿0.00000022
|
|
$1.02K
₿0
|
$137.62M
₿2.12K
|
$3.53M
₿54.46
|
||
1962 |
|
$0.003592
₿0.000000069
|
-0.97 |
$3.53M
₿68.68
|
$0.003635
₿0.000000080
|
$0.003435
₿0.000000067
|
|
$130.05K
₿4.64
|
$3.53M
₿68.68
|
$3.53M
₿68.68
|
||
1963 |
|
$0.03908
₿0.00000078
|
-1.09 |
$3.52M
₿70.75
|
$0.04001
₿0.00000080
|
$0.03801
₿0.00000076
|
|
$67.74K
₿1.14
|
$3.91M
₿78.61
|
$3.52M
₿70.75
|
||
1964 |
|
$0.2616
₿0.0000044
|
-1.70 |
$3.51M
₿60.3
|
$0.2665
₿0.0000045
|
$0.2493
₿0.0000044
|
|
$27.3K
₿0.5
|
$1.91M
₿32.83
|
$3.51M
₿60.3
|
||
1965 |
|
$0.0004897
₿0.0000000042
|
23.28 |
$3.51M
₿30.88
|
$0.0004969
₿0.0000000043
|
$0.0003887
₿0.0000000041
|
|
$92.14
₿0
|
$4.9M
₿43.05
|
$3.51M
₿30.88
|
||
1966 |
|
$0.00858
₿0.00000017
|
-3.40 |
$3.51M
₿68.41
|
$0.008956
₿0.00000022
|
$0.008468
₿0.00000017
|
|
$284.44K
₿13.05
|
$4.63M
₿92.32
|
$3.51M
₿68.41
|
||
1967 |
|
$0.05384
₿0.00000080
|
-1.97 |
$3.5M
₿52.11
|
$0.05768
₿0.00000089
|
$0.04955
₿0.00000073
|
|
$12.5K
₿0.06
|
$53.83M
₿803.85
|
$3.5M
₿52.11
|
||
1968 |
|
$0.4279
₿0.0000088
|
1.68 |
$3.5M
₿72.22
|
$0.4308
₿0.0000090
|
$0.3873
₿0.0000084
|
|
$7.37K
₿0.22
|
$3.64M
₿75.12
|
$3.5M
₿72.22
|
||
1969 |
|
$0.01689
₿0.00000039
|
1.54 |
$3.49M
₿81.62
|
$0.01714
₿0.00000042
|
$0.0157
₿0.00000037
|
|
$14.56K
₿0
|
$10.98M
₿256.72
|
$3.49M
₿81.62
|
||
1970 |
|
$0.1382
₿0.0000030
|
-4.79 |
$3.48M
₿77.34
|
$0.1459
₿0.0000032
|
$0.1302
₿0.0000029
|
|
$670K
₿10.66
|
$8.03M
₿178.44
|
$3.48M
₿77.34
|
||
1971 |
|
$0.06169
₿0.0000022
|
-3.39 |
$3.47M
₿123.89
|
$0.06473
₿0.0000024
|
$0.05947
₿0.0000020
|
|
$79.75K
₿8.09
|
$29.55M
₿1.05K
|
$3.47M
₿123.89
|
||
1972 |
|
$0.04108
₿0.00000063
|
-1.00 |
$3.45M
₿52.98
|
$0.04182
|
$0.03878
|
|
$1.37K
₿0.01
|
$8.23M
₿126.32
|
$3.45M
₿52.98
|
||
1973 |
|
$0.0008947
₿0.000000010
|
1.99 |
$3.43M
₿41.53
|
$0.0009003
₿0.000000011
|
$0.0008511
₿0.000000010
|
|
$3.29K
₿0.01
|
$5.37M
₿65.52
|
$3.43M
₿41.53
|
||
1974 |
|
$0.0006155
₿0.000000010
|
-3.59 |
$3.43M
₿58.8
|
$0.0006526
₿0.000000011
|
$0.000589
₿0.000000010
|
|
$99.02K
₿1.73
|
$3.51M
₿60.17
|
$3.43M
₿58.8
|
||
1975 |
|
$1.13
₿0.000016
|
0.54 |
$3.42M
₿51.56
|
$1.14
₿0.000016
|
$1.12
₿0.000015
|
|
$1.68K
₿0.05
|
$0
|
$3.42M
₿51.56
|
||
1976 |
|
$0.0004458
₿0.0000000077
|
2.10 |
$3.42M
₿59.73
|
$0.0004506
₿0.0000000082
|
$0.0004155
₿0.0000000077
|
|
$882.27
₿0.01
|
$4M
₿69.79
|
$3.42M
₿59.73
|
||
No favorites coins
You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here |