Country: Austria Exchange: Vienna Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (10319)
- {{country.name}}
- All countries
- Austria (10319)
Vienna (10319)
- {{item.name}}
- All exchanges
- Vienna (10319)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (5)
- Specialty Chemicals (21)
- Aluminum (3)
- Copper (1)
- Gold (2)
- Steel (7)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (17)
- Auto Parts (13)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (1)
- Textile Manufacturing (1)
- Apparel Manufacturing (7)
- Footwear & Accessories (3)
- Packaging & Containers (4)
- Personal Services (2)
- Restaurants (6)
- Apparel Retail (6)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (6)
- Internet Retail (12)
- Specialty Retail (7)
- Gambling (2)
- Leisure (4)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (14)
- Banks-Diversified (13)
- Banks-Regional (30)
- Mortgage Finance (1)
- Capital Markets (3)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (6)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Insurance-Diversified (16)
- Credit Services (9)
- Real Estate-Development (4)
- Real Estate Services (16)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Office (3)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Specialty (3)
- REIT-Diversified (3)
- Beverages-Brewers (8)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (4)
- Confectioners (3)
- Farm Products (3)
- Household & Personal Products (10)
- Packaged Foods (12)
- Education & Training Services (2)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (4)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (13)
- Drug Manufacturers-Specialty & Generic (6)
- Healthcare Plans (4)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (2)
- Health Information Services (1)
- Medical Devices (13)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (11)
- Medical Distribution (2)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (2)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (24)
- Advertising Agencies (3)
- Broadcasting (5)
- Entertainment (12)
- Internet Content & Information (16)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (7)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (6)
- Aerospace & Defense (13)
- Specialty Business Services (6)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Staffing & Employment Services (4)
- Conglomerates (9)
- Engineering & Construction (12)
- Infrastructure Operations (2)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (3)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (30)
- Metal Fabrication (6)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (8)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Integrated Freight & Logistics (7)
- Waste Management (2)
- Information Technology Services (15)
- Software-Application (19)
- Software-Infrastructure (14)
- Communication Equipment (7)
- Computer Hardware (8)
- Consumer Electronics (8)
- Electronic Components (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (17)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VERBUND AG VER.VI | $75.3 82.31 USD |
+1.07
|
$26.16B 28.6B USD | $53.25K 58.2K USD | $73.55 80.4 USD | $75.55 82.59 USD | $26.16B 28.6B USD | 11.65 | $6.46 7.06 USD | |
| Erste Group Bank AG EBS.VI | $47.2 51.6 USD |
-0.48
|
$18.81B 20.56B USD | $72.1K 78.81K USD | $47.03 51.41 USD | $47.54 51.97 USD | $18.81B 20.56B USD | 6.48 | $7.28 7.96 USD | |
| OMV Aktiengesellschaft OMV.VI | $46.72 51.07 USD |
-2.83
|
$15.28B 16.71B USD | $345.82K 378.02K USD | $46.54 50.87 USD | $47.9 52.36 USD | $15.28B 16.71B USD | 9.81 | $4.76 5.2 USD | |
| Telekom Austria AG TKA.VI | $8.6 9.4 USD |
-0.58
|
$5.71B 6.24B USD | $8.41K 9.2K USD | $8.6 9.4 USD | $8.7 9.51 USD | $5.71B 6.24B USD | 9.05 | $0.95 1.04 USD | |
| Raiffeisen Bank International AG RBI.VI | $17.04 18.63 USD |
-2.41
|
$5.6B 6.12B USD | $105.71K 115.56K USD | $16.97 18.55 USD | $17.4 19.02 USD | $5.6B 6.12B USD | 2.44 | $6.96 7.61 USD | |
| Andritz AG ANDR.VI | $55.1 60.23 USD |
+0.18
|
$5.47B 5.98B USD | $32.25K 35.25K USD | $53.95 58.97 USD | $55.2 60.34 USD | $5.47B 5.98B USD | 10.74 | $5.13 5.61 USD | |
| EVN AG EVN.VI | $28.95 31.65 USD |
+0.17
|
$5.16B 5.64B USD | $24.37K 26.64K USD | $28.6 31.26 USD | $29 31.7 USD | $5.16B 5.64B USD | 9.84 | $2.94 3.21 USD | |
| Strabag SE STR.VI | $41.6 45.47 USD |
+1.22
|
$4.92B 5.38B USD | $6.83K 7.46K USD | $40.85 44.65 USD | $41.7 45.58 USD | $4.92B 5.38B USD | 8.40 | $4.95 5.41 USD | |
| BAWAG Group AG BG.VI | $60.55 66.19 USD |
+0.33
|
$4.75B 5.2B USD | $21.87K 23.91K USD | $60.25 65.86 USD | $60.8 66.46 USD | $4.75B 5.2B USD | 7.54 | $8.02 8.77 USD | |
| Voestalpine AG VOE.VI | $26.26 28.71 USD |
-2.67
|
$4.65B 5.08B USD | $94.38K 103.17K USD | $26.06 28.49 USD | $27 29.51 USD | $4.65B 5.08B USD | 7.41 | $3.54 3.87 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $49.2 53.78 USD |
-0.81
|
$4.13B 4.51B USD | $1.17K 1.27K USD | $49 53.56 USD | $50 54.66 USD | $4.13B 4.51B USD | 24.47 | $2.01 2.2 USD | |
| Vienna Insurance Group AG VIG.VI | $31.6 34.54 USD |
0
|
$4.04B 4.42B USD | $12.36K 13.51K USD | $31.5 34.43 USD | $32 34.98 USD | $4.04B 4.42B USD | 7.33 | $4.31 4.71 USD | |
| Wienerberger AG WIE.VI | $35.32 38.61 USD |
-0.28
|
$3.72B 4.07B USD | $67.92K 74.24K USD | $35.1 38.37 USD | $35.56 38.87 USD | $3.72B 4.07B USD | 18.78 | $1.88 2.06 USD | |
| IMMOFINANZ AG IIA.VI | $23.55 25.74 USD |
-0.42
|
$3.25B 3.55B USD | $160.2K 175.12K USD | $23.35 25.52 USD | $23.8 26.02 USD | $3.25B 3.55B USD | 0 | -$1.31 -1.4 USD | |
| CA Immobilien Anlagen AG CAI.VI | $29.38 32.12 USD |
+1.31
|
$2.87B 3.14B USD | $137.83K 150.66K USD | $29.24 31.96 USD | $29.6 32.36 USD | $2.87B 3.14B USD | 0 | -$2.4 -2.6 USD | |
| UNIQA Insurance Group AG UQA.VI | $8.27 9.04 USD |
-0.36
|
$2.54B 2.78B USD | $30.92K 33.8K USD | $8.26 9.03 USD | $8.31 9.08 USD | $2.54B 2.78B USD | 7.87 | $1.05 1.15 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $115 125.71 USD |
-2.21
|
$2.3B 2.51B USD | $6.14K 6.71K USD | $113.8 124.4 USD | $117.2 128.12 USD | $2.3B 2.51B USD | 36.16 | $3.18 3.48 USD | |
| Coeur Mining, Inc. CDE.VI | $5.39 5.89 USD |
-1.93
|
$2.15B 2.35B USD | $7.83K 8.55K USD | $5.32 5.82 USD | $5.45 5.96 USD | $2.15B 2.35B USD | 0 | -$0.28 -0.3 USD | |
| Österreichische Post AG POST.VI | $30.45 33.29 USD |
-2.87
|
$2.06B 2.25B USD | $52.07K 56.92K USD | $30.45 33.29 USD | $31.35 34.27 USD | $2.06B 2.25B USD | 15.53 | $1.96 2.14 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $149 162.88 USD |
-0.27
|
$1.63B 1.79B USD | $3.19K 3.48K USD | $148.2 162 USD | $150.6 164.63 USD | $1.63B 1.79B USD | 26.32 | $5.66 6.19 USD | |
| ams-OSRAM AG AMS.VI | $1.44 1.58 USD |
+4.42
|
$1.44B 1.57B USD | $53.52K 58.5K USD | $1.38 1.51 USD | $1.45 1.59 USD | $1.44B 1.57B USD | 0 | -$3.45 -3.7 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $35.8 39.13 USD |
-0.14
|
$1.38B 1.51B USD | $12.39K 13.55K USD | $35.6 38.92 USD | $36.3 39.68 USD | $1.38B 1.51B USD | 0 | -$17.82 -19.4 USD | |
| S IMMO AG SPI.VI | $18.05 19.73 USD |
+0.28
|
$1.27B 1.39B USD | $5.96K 6.52K USD | $17.5 19.13 USD | $18.05 19.73 USD | $1.27B 1.39B USD | 0 | -$0.46 -0.5 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $21.8 23.83 USD |
-0.18
|
$846.93M 925.81M USD | $21.05K 23.01K USD | $21.66 23.68 USD | $22.1 24.16 USD | $846.93M 925.81M USD | 0 | -$2.46 -2.6 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $13.45 14.7 USD |
-0.74
|
$840.48M 918.75M USD | $21.64K 23.66K USD | $13.4 14.65 USD | $13.7 14.98 USD | $840.48M 918.75M USD | 12.93 | $1.04 1.14 USD | |
| Palfinger AG PAL.VI | $24 26.24 USD |
+0.21
|
$834.4M 912.11M USD | $8.82K 9.64K USD | $23.75 25.96 USD | $24.1 26.34 USD | $834.4M 912.11M USD | 7.74 | $3.1 3.39 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $47.15 51.54 USD |
+2.17
|
$743.06M 812.27M USD | $16.11K 17.61K USD | $46 50.28 USD | $47.35 51.76 USD | $743.06M 812.27M USD | 10.36 | $4.55 4.97 USD | |
| Nikola Corporation NKLA.VI | $0.52 0.56 USD |
+0.27
|
$700.52M 765.77M USD | $21.72K 23.75K USD | $0.51 0.56 USD | $0.52 0.57 USD | $700.52M 765.77M USD | 0 | -$0.97 -1.06 USD | |
| PORR AG POS.VI | $14.16 15.48 USD |
-0.7
|
$541.99M 592.47M USD | $7.93K 8.66K USD | $14.08 15.39 USD | $14.22 15.54 USD | $541.99M 592.47M USD | 6.40 | $2.21 2.42 USD | |
| Addiko Bank AG ADKO.VI | $19.55 21.37 USD |
-1.26
|
$377.96M 413.16M USD | $10.18K 11.13K USD | $19.55 21.37 USD | $19.7 21.53 USD | $377.96M 413.16M USD | 9.22 | $2.12 2.32 USD | |
| FACC AG FACC.VI | $7.07 7.73 USD |
+1
|
$323.74M 353.89M USD | $3.91K 4.27K USD | $6.98 7.63 USD | $7.09 7.75 USD | $323.74M 353.89M USD | 19.63 | $0.36 0.39 USD | |
| Zumtobel Group AG ZAG.VI | $5.82 6.36 USD |
-0.68
|
$251.11M 274.5M USD | $38.43K 42K USD | $5.82 6.36 USD | $5.94 6.49 USD | $251.11M 274.5M USD | 6.61 | $0.88 0.96 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $11.5 12.57 USD |
-1.71
|
$236.59M 258.63M USD | $13.09K 14.31K USD | $11.44 12.51 USD | $11.7 12.79 USD | $236.59M 258.63M USD | 11.16 | $1.03 1.13 USD | |
| Kapsch TrafficCom AG KTCG.VI | $8.96 9.79 USD |
-0.44
|
$128.13M 140.06M USD | $1.36K 1.49K USD | $8.96 9.79 USD | $9 9.84 USD | $128.13M 140.06M USD | 5.39 | $1.66 1.81 USD | |
| Polytec Holding AG PYT.VI | $3.55 3.88 USD |
-2.74
|
$78.08M 85.36M USD | $27.97K 30.57K USD | $3.5 3.83 USD | $3.65 3.99 USD | $78.08M 85.36M USD | 0 | -$0.64 -0.6 USD | |
| RTL Group S.A. RTL.VI | $38,422.38 42000.85 USD |
+100.08
|
$5.95T 6.5T USD | $0 0 USD | $29.95 32.74 USD | $38,422.38 42000.85 USD | $5.95T 6.5T USD | 16926.15 | $2.27 2.48 USD | |
| Microsoft Corporation MSFT.VI | $395.35 432.17 USD |
-0.11
|
$2.94T 3.21T USD | $70 76.52 USD | $394.1 430.8 USD | $395.45 432.28 USD | $2.94T 3.21T USD | 37.26 | $10.61 11.6 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $32,152.4 35146.92 USD |
+100.03
|
$2.85T 3.12T USD | $0 0 USD | $9.44 10.32 USD | $32,220.21 35221.04 USD | $2.85T 3.12T USD | 36536.81 | $0.88 0.96 USD | |
| Apple Inc. AAPL.VI | $177.22 193.73 USD |
+0.06
|
$2.72T 2.97T USD | $83 90.73 USD | $176.82 193.29 USD | $177.22 193.73 USD | $2.72T 2.97T USD | 29.93 | $5.92 6.47 USD | |
| NVIDIA Corporation NVDA.VI | $880.1 962.07 USD |
+0.63
|
$2.17T 2.38T USD | $50 54.66 USD | $876.6 958.24 USD | $880.6 962.61 USD | $2.17T 2.38T USD | 80.52 | $10.93 11.95 USD | |
| Alphabet Inc. GOOC.VI | $165.5 180.91 USD |
+0.32
|
$2.04T 2.23T USD | $11 12.02 USD | $164.92 180.28 USD | $165.5 180.91 USD | $2.04T 2.23T USD | 27.62 | $5.99 6.55 USD | |
| Alphabet Inc. GOOA.VI | $163.22 178.42 USD |
-0.2
|
$2.03T 2.22T USD | $112 122.43 USD | $163.22 178.42 USD | $164.1 179.38 USD | $2.03T 2.22T USD | 27.20 | $6 6.56 USD | |
| Amazon.com, Inc. AMZN.VI | $168.52 184.22 USD |
+0.79
|
$1.77T 1.93T USD | $0 0 USD | $168.52 184.22 USD | $168.52 184.22 USD | $1.77T 1.93T USD | 51.37 | $3.28 3.59 USD | |
| General Electric Company GE.VI | $148 161.78 USD |
0
|
$1.29T 1.41T USD | $0 0 USD | $148 161.78 USD | $148 161.78 USD | $1.29T 1.41T USD | 0 | -$4.31 -4.7 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $577,500 631285.53 USD |
0
|
$824.19B 900.95B USD | $0 0 USD | $573,000 626366.42 USD | $577,500 631285.53 USD | $824.19B 900.95B USD | 12.34 | $46.78K 51134.13 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $382.15 417.74 USD |
-0.01
|
$824.08B 900.83B USD | $3 3.28 USD | $381.65 417.2 USD | $382.15 417.74 USD | $824.08B 900.83B USD | 12.25 | $31.19 34.09 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $144.2 157.63 USD |
+2.12
|
$747.93B 817.58B USD | $0 0 USD | $144.2 157.63 USD | $144.2 157.63 USD | $747.93B 817.58B USD | 30.04 | $4.8 5.25 USD | |
| Eli Lilly and Company LLYC.VI | $740.6 809.58 USD |
0
|
$703.87B 769.42B USD | $0 0 USD | $740.6 809.58 USD | $740.6 809.58 USD | $703.87B 769.42B USD | 119.06 | $6.22 6.8 USD | |
| Broadcom Inc. BROA.VI | $1,288.4 1408.4 USD |
-0.56
|
$597.07B 652.68B USD | $0 0 USD | $1,288.4 1408.4 USD | $1,288.4 1408.4 USD | $597.07B 652.68B USD | 52.05 | $24.75 27.06 USD | |
| Tesla, Inc. TSLA.VI | $168.66 184.37 USD |
+2.29
|
$560.54B 612.75B USD | $29 31.7 USD | $168.66 184.37 USD | $169.52 185.31 USD | $560.54B 612.75B USD | 46.98 | $3.59 3.92 USD | |
| JPMorgan Chase & Co. JPM.VI | $183.9 201.03 USD |
+0.73
|
$531.45B 580.95B USD | $0 0 USD | $183.9 201.03 USD | $183.9 201.03 USD | $531.45B 580.95B USD | 12.06 | $15.24 16.66 USD | |
| Visa Inc. VISA.VI | $254.3 277.98 USD |
+0.28
|
$521.34B 569.9B USD | $0 0 USD | $254.3 277.98 USD | $254.3 277.98 USD | $521.34B 569.9B USD | 30.93 | $8.22 8.99 USD | |
| Exxon Mobil Corporation XOM.VI | $108.26 118.34 USD |
-1.1
|
$485.65B 530.88B USD | $0 0 USD | $108.26 118.34 USD | $108.26 118.34 USD | $485.65B 530.88B USD | 14.41 | $7.51 8.21 USD | |
| Walmart Inc. WMT.VI | $59.93 65.51 USD |
+0.42
|
$485.54B 530.76B USD | $211 230.65 USD | $59.93 65.51 USD | $60.41 66.04 USD | $485.54B 530.76B USD | 27.87 | $2.15 2.35 USD | |
| UnitedHealth Group Incorporated UNH.VI | $481.35 526.18 USD |
+0.02
|
$443.8B 485.13B USD | $0 0 USD | $481.35 526.18 USD | $481.35 526.18 USD | $443.8B 485.13B USD | 31.96 | $15.06 16.46 USD | |
| Tencent Holdings Limited NNN1.VI | $45.4 49.63 USD |
0
|
$427.5B 467.32B USD | $0 0 USD | $45 49.19 USD | $45.4 49.63 USD | $427.5B 467.32B USD | 30.06 | $1.51 1.65 USD | |
| Tencent Holdings Limited NNND.VI | $45.17 49.38 USD |
-0.53
|
$425.34B 464.95B USD | $56 61.22 USD | $45.15 49.36 USD | $45.17 49.38 USD | $425.34B 464.95B USD | 29.91 | $1.51 1.65 USD | |
| Mastercard Incorporated MAST.VI | $426.85 466.6 USD |
+1.63
|
$399.4B 436.6B USD | $25 27.33 USD | $423.05 462.45 USD | $426.85 466.6 USD | $399.4B 436.6B USD | 36.95 | $11.55 12.63 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $763.7 834.83 USD |
-0.66
|
$386.62B 422.63B USD | $0 0 USD | $763.7 834.83 USD | $763.7 834.83 USD | $386.62B 422.63B USD | 25.14 | $30.37 33.2 USD | |
| The Procter & Gamble Company PG.VI | $155.06 169.5 USD |
+0.35
|
$367.14B 401.34B USD | $0 0 USD | $155.06 169.5 USD | $155.06 169.5 USD | $367.14B 401.34B USD | 27.59 | $5.62 6.14 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $1,320 1442.94 USD |
-0.75
|
$358.65B 392.06B USD | $0 0 USD | $1,320 1442.94 USD | $1,320 1442.94 USD | $358.65B 392.06B USD | 26.82 | $49.21 53.79 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $1,090 1191.52 USD |
0
|
$352.05B 384.83B USD | $5 5.47 USD | $1,080 1180.59 USD | $1,090 1191.52 USD | $352.05B 384.83B USD | 22.17 | $49.16 53.74 USD | |
| ASML Holding N.V. ASMN.VI | $858 937.91 USD |
-0.69
|
$338.56B 370.09B USD | $0 0 USD | $858 937.91 USD | $858 937.91 USD | $338.56B 370.09B USD | 47.50 | $18.06 19.74 USD | |
| ASML Holding N.V. ASML.VI | $856.3 936.05 USD |
-1.17
|
$337.89B 369.36B USD | $0 0 USD | $856.3 936.05 USD | $856.3 936.05 USD | $337.89B 369.36B USD | 47.51 | $18.02 19.7 USD | |
| Johnson & Johnson JNJ.VI | $139.24 152.21 USD |
-0.07
|
$335.11B 366.32B USD | $0 0 USD | $139.24 152.21 USD | $139.24 152.21 USD | $335.11B 366.32B USD | 22.49 | $6.19 6.77 USD | |
| Costco Wholesale Corporation COST.VI | $739 807.83 USD |
+0.87
|
$329.94B 360.67B USD | $0 0 USD | $739 807.83 USD | $739 807.83 USD | $329.94B 360.67B USD | 52.52 | $14.07 15.38 USD | |
| Oracle Corporation ORCL.VI | $114.74 125.43 USD |
-0.24
|
$315.36B 344.74B USD | $0 0 USD | $114.74 125.43 USD | $114.74 125.43 USD | $315.36B 344.74B USD | 32.87 | $3.49 3.82 USD | |
| The Home Depot, Inc. HD.VI | $310.1 338.98 USD |
+0.8
|
$309.38B 338.19B USD | $0 0 USD | $310.1 338.98 USD | $310.1 338.98 USD | $309.38B 338.19B USD | 22.55 | $13.75 15.03 USD | |
| Merck & Co., Inc. MRK.VI | $120.6 131.83 USD |
-0.33
|
$305.46B 333.91B USD | $0 0 USD | $120.6 131.83 USD | $120.6 131.83 USD | $305.46B 333.91B USD | 147.07 | $0.82 0.9 USD | |
| Bank of America Corporation BOAC.VI | $36.37 39.75 USD |
+0.65
|
$287.38B 314.15B USD | $0 0 USD | $36.37 39.75 USD | $36.37 39.75 USD | $287.38B 314.15B USD | 13.61 | $2.67 2.92 USD | |
| Chevron Corporation CVX.VI | $147.94 161.72 USD |
-0.27
|
$272.65B 298.04B USD | $5 5.47 USD | $147.22 160.93 USD | $147.94 161.72 USD | $272.65B 298.04B USD | 14.79 | $10 10.93 USD | |
| Toyota Motor Corporation TOM.VI | $20 21.86 USD |
-1.17
|
$269.37B 294.46B USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $269.37B 294.46B USD | 9.25 | $2.16 2.36 USD | |
| AbbVie Inc. ABBV.VI | $151.04 165.11 USD |
+0.29
|
$266.72B 291.56B USD | $0 0 USD | $151.04 165.11 USD | $151.04 165.11 USD | $266.72B 291.56B USD | 48.88 | $3.09 3.38 USD | |
| Netflix, Inc. NFLX.VI | $598.6 654.35 USD |
+0.52
|
$259.49B 283.66B USD | $0 0 USD | $598.6 654.35 USD | $598.6 654.35 USD | $259.49B 283.66B USD | 45.07 | $13.28 14.52 USD | |
| Salesforce, Inc. CRM.VI | $261.85 286.24 USD |
-0.85
|
$254.32B 278.01B USD | $0 0 USD | $261.85 286.24 USD | $261.85 286.24 USD | $254.32B 278.01B USD | 67.83 | $3.86 4.22 USD | |
| The Coca-Cola Company KO.VI | $58.1 63.51 USD |
+0.78
|
$251.5B 274.92B USD | $21 22.96 USD | $57.93 63.33 USD | $58.1 63.51 USD | $251.5B 274.92B USD | 25.37 | $2.29 2.5 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $152 166.16 USD |
+0.21
|
$245.68B 268.56B USD | $25 27.33 USD | $151.84 165.98 USD | $152 166.16 USD | $245.68B 268.56B USD | 237.50 | $0.64 0.7 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.5699 0.62 USD |
+0.93
|
$239.74B 262.07B USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $239.74B 262.07B USD | 4.35 | $0.13 0.14 USD | |
| L'Oréal S.A. OR.VI | $445.75 487.26 USD |
-0.32
|
$239.26B 261.54B USD | $0 0 USD | $445.75 487.26 USD | $445.75 487.26 USD | $239.26B 261.54B USD | 38.62 | $11.54 12.61 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,264 2474.86 USD |
-1.61
|
$237.12B 259.2B USD | $0 0 USD | $2,264 2474.86 USD | $2,264 2474.86 USD | $237.12B 259.2B USD | 54.96 | $41.19 45.03 USD | |
| PetroChina Company Limited PECN.VI | $0.91 1 USD |
+1.4
|
$231.22B 252.76B USD | $0 0 USD | $0.91 1 USD | $0.91 1 USD | $231.22B 252.76B USD | 7.59 | $0.12 0.13 USD | |
| PepsiCo, Inc. PEPS.VI | $166.98 182.53 USD |
+0.4
|
$230.14B 251.58B USD | $0 0 USD | $166.98 182.53 USD | $166.98 182.53 USD | $230.14B 251.58B USD | 27.37 | $6.1 6.67 USD | |
| Reliance Industries Limited RLI.VI | $63.6 69.52 USD |
0
|
$215.16B 235.2B USD | $0 0 USD | $63.4 69.3 USD | $63.6 69.52 USD | $215.16B 235.2B USD | 28.01 | $2.27 2.48 USD | |
| SAP SE SAP.VI | $179.6 196.33 USD |
-0.24
|
$209.63B 229.16B USD | $338 369.48 USD | $176.46 192.89 USD | $182.62 199.63 USD | $209.63B 229.16B USD | 88.91 | $2.02 2.21 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | $544 594.67 USD |
+0.13
|
$207.69B 227.03B USD | $0 0 USD | $544 594.67 USD | $544 594.67 USD | $207.69B 227.03B USD | 37.93 | $14.34 15.68 USD | |
| QUALCOMM Incorporated QCOM.VI | $185.8 203.1 USD |
+0.23
|
$207.35B 226.66B USD | $9 9.84 USD | $185.5 202.78 USD | $185.8 203.1 USD | $207.35B 226.66B USD | 26.92 | $6.9 7.54 USD | |
| Adobe Inc. ADBE.VI | $443.8 485.13 USD |
+0.2
|
$199.18B 217.73B USD | $0 0 USD | $443.8 485.13 USD | $443.8 485.13 USD | $199.18B 217.73B USD | 46.18 | $9.61 10.51 USD | |
| Wells Fargo & Company WFC.VI | $56.6 61.87 USD |
-0.26
|
$197.33B 215.7B USD | $0 0 USD | $56.6 61.87 USD | $56.6 61.87 USD | $197.33B 215.7B USD | 12.80 | $4.42 4.83 USD | |
| Alibaba Group Holding Limited AHLA.VI | $78.6 85.92 USD |
-1.26
|
$191.57B 209.41B USD | $0 0 USD | $78.6 85.92 USD | $78.6 85.92 USD | $191.57B 209.41B USD | 19.40 | $4.05 4.43 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.45 0.49 USD |
-1.11
|
$190.98B 208.76B USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $190.98B 208.76B USD | 4.96 | $0.09 0.1 USD | |
| Prosus N.V. PRX.VI | $35.03 38.29 USD |
+0.95
|
$190.24B 207.95B USD | $0 0 USD | $35.03 38.29 USD | $35.03 38.29 USD | $190.24B 207.95B USD | 10.39 | $3.37 3.68 USD | |
| Danaher Corporation DHRC.VI | $245.85 268.75 USD |
+0.06
|
$182.1B 199.06B USD | $0 0 USD | $245.85 268.75 USD | $245.85 268.75 USD | $182.1B 199.06B USD | 49.07 | $5.01 5.48 USD | |
| T-Mobile US, Inc. TMUS.VI | $151.4 165.5 USD |
+0.41
|
$178.08B 194.67B USD | $0 0 USD | $151.4 165.5 USD | $151.4 165.5 USD | $178.08B 194.67B USD | 22.42 | $6.75 7.38 USD | |
| China Construction Bank Corporation CNCB.VI | $0.6999 0.76 USD |
+1.38
|
$177.77B 194.32B USD | $0 0 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $177.77B 194.32B USD | 4.10 | $0.17 0.19 USD | |
| McDonald's Corporation MCD.VI | $245.4 268.26 USD |
-0.14
|
$176.86B 193.33B USD | $42 45.91 USD | $245.2 268.04 USD | $245.55 268.42 USD | $176.86B 193.33B USD | 22.70 | $10.81 11.82 USD | |
| Cisco Systems, Inc. CSCO.VI | $43.22 47.24 USD |
-0.25
|
$174.99B 191.28B USD | $0 0 USD | $43.22 47.24 USD | $43.22 47.24 USD | $174.99B 191.28B USD | 15.82 | $2.73 2.98 USD | |
| The Walt Disney Company DIS.VI | $95.07 103.92 USD |
-0.18
|
$173.32B 189.46B USD | $53 57.94 USD | $94.88 103.72 USD | $95.07 103.92 USD | $173.32B 189.46B USD | 111.84 | $0.85 0.93 USD | |
| Intuit Inc. INTU.VI | $615.6 672.93 USD |
+0.08
|
$172.36B 188.41B USD | $0 0 USD | $615.6 672.93 USD | $615.6 672.93 USD | $172.36B 188.41B USD | 68.55 | $8.98 9.82 USD | |
| Texas Instruments Incorporated TXN.VI | $184.94 202.16 USD |
+1.06
|
$168.61B 184.32B USD | $64 69.96 USD | $183.7 200.81 USD | $184.94 202.16 USD | $168.61B 184.32B USD | 31.29 | $5.91 6.46 USD | |
| Applied Materials, Inc. AMAT.VI | $202.05 220.87 USD |
+0.35
|
$168.46B 184.15B USD | $0 0 USD | $202.05 220.87 USD | $202.05 220.87 USD | $168.46B 184.15B USD | 25.22 | $8.01 8.76 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||