Result Page 3 for Country: Austria Exchange: Vienna Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (10319)
- {{country.name}}
- All countries
- Austria (10319)
Vienna (10319)
- {{item.name}}
- All exchanges
- Vienna (10319)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (5)
- Specialty Chemicals (21)
- Aluminum (3)
- Copper (1)
- Gold (2)
- Steel (7)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (17)
- Auto Parts (13)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (1)
- Textile Manufacturing (1)
- Apparel Manufacturing (7)
- Footwear & Accessories (3)
- Packaging & Containers (4)
- Personal Services (2)
- Restaurants (6)
- Apparel Retail (6)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (6)
- Internet Retail (12)
- Specialty Retail (7)
- Gambling (2)
- Leisure (4)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (14)
- Banks-Diversified (13)
- Banks-Regional (30)
- Mortgage Finance (1)
- Capital Markets (3)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (6)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Insurance-Diversified (16)
- Credit Services (9)
- Real Estate-Development (4)
- Real Estate Services (16)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Office (3)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Specialty (3)
- REIT-Diversified (3)
- Beverages-Brewers (8)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (4)
- Confectioners (3)
- Farm Products (3)
- Household & Personal Products (10)
- Packaged Foods (12)
- Education & Training Services (2)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (4)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (13)
- Drug Manufacturers-Specialty & Generic (6)
- Healthcare Plans (4)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (2)
- Health Information Services (1)
- Medical Devices (13)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (11)
- Medical Distribution (2)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (2)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (24)
- Advertising Agencies (3)
- Broadcasting (5)
- Entertainment (12)
- Internet Content & Information (16)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (7)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (6)
- Aerospace & Defense (13)
- Specialty Business Services (6)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Staffing & Employment Services (4)
- Conglomerates (9)
- Engineering & Construction (12)
- Infrastructure Operations (2)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (3)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (30)
- Metal Fabrication (6)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (8)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Integrated Freight & Logistics (7)
- Waste Management (2)
- Information Technology Services (15)
- Software-Application (19)
- Software-Infrastructure (14)
- Communication Equipment (7)
- Computer Hardware (8)
- Consumer Electronics (8)
- Electronic Components (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (17)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Moody's Corporation MOCO.VI | $379.6 414.95 USD |
-0.24
|
$69.32B 75.77B USD | $0 0 USD | $379.3 414.63 USD | $379.6 414.95 USD | $69.32B 75.77B USD | 45.13 | $8.41 9.19 USD | |
| Equinix, Inc. EQIX.VI | $729 796.9 USD |
-0.33
|
$69.23B 75.68B USD | $0 0 USD | $729 796.9 USD | $729.2 797.11 USD | $69.23B 75.68B USD | 79.32 | $9.19 10.05 USD | |
| Ferrari N.V. RACE.VI | $383.9 419.65 USD |
-0.26
|
$69.09B 75.52B USD | $0 0 USD | $383.9 419.65 USD | $384.1 419.87 USD | $69.09B 75.52B USD | 53.02 | $7.24 7.91 USD | |
| EOG Resources, Inc. EOGR.VI | $119.64 130.78 USD |
0
|
$68.76B 75.16B USD | $0 0 USD | $119.64 130.78 USD | $120.26 131.46 USD | $68.76B 75.16B USD | 10.29 | $11.62 12.7 USD | |
| Enel SpA ENEL.VI | $6.74 7.36 USD |
-0.12
|
$68.59B 74.98B USD | $0 0 USD | $6.68 7.3 USD | $6.74 7.36 USD | $68.59B 74.98B USD | 18.70 | $0.36 0.39 USD | |
| Illinois Tool Works Inc. ITW.VI | $229.6 250.98 USD |
-0.43
|
$68.51B 74.89B USD | $0 0 USD | $229.6 250.98 USD | $230.6 252.08 USD | $68.51B 74.89B USD | 24.63 | $9.32 10.19 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV.VI | $461.6 504.59 USD |
+0.83
|
$66.48B 72.67B USD | $6 6.56 USD | $458.1 500.77 USD | $461.6 504.59 USD | $66.48B 72.67B USD | 21.94 | $21.04 23 USD | |
| Target Corporation TGTC.VI | $142.98 156.3 USD |
-2.88
|
$66.36B 72.54B USD | $0 0 USD | $142.98 156.3 USD | $144.3 157.74 USD | $66.36B 72.54B USD | 17.39 | $8.22 8.99 USD | |
| CVS Health Corporation CVS.VI | $52.54 57.43 USD |
-1.04
|
$65.96B 72.1B USD | $0 0 USD | $52.54 57.43 USD | $52.85 57.77 USD | $65.96B 72.1B USD | 10.04 | $5.23 5.72 USD | |
| Infosys Limited IOY.VI | $15.75 17.22 USD |
-1.25
|
$65.64B 71.75B USD | $0 0 USD | $15.75 17.22 USD | $15.8 17.27 USD | $65.64B 71.75B USD | 22.50 | $0.7 0.77 USD | |
| Vinci SA DG.VI | $115.25 125.98 USD |
-0.13
|
$65.54B 71.64B USD | $0 0 USD | $115.25 125.98 USD | $115.25 125.98 USD | $65.54B 71.64B USD | 14.08 | $8.18 8.94 USD | |
| Cintas Corporation CTAS.VI | $641.6 701.36 USD |
+0.38
|
$65.33B 71.41B USD | $16 17.49 USD | $641.2 700.92 USD | $647 707.26 USD | $65.33B 71.41B USD | 48.24 | $13.3 14.54 USD | |
| Volkswagen AG VOW.VI | $119.45 130.57 USD |
-0.25
|
$65.23B 71.3B USD | $0 0 USD | $119.1 130.19 USD | $119.45 130.57 USD | $65.23B 71.3B USD | 3.97 | $30.05 32.85 USD | |
| Parker-Hannifin Corporation PH.VI | $505.2 552.25 USD |
+0.64
|
$65.2B 71.27B USD | $0 0 USD | $503.8 550.72 USD | $505.2 552.25 USD | $65.2B 71.27B USD | 25.86 | $19.53 21.35 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $3.55 3.88 USD |
-3.05
|
$64.78B 70.82B USD | $0 0 USD | $3.55 3.88 USD | $3.55 3.88 USD | $64.78B 70.82B USD | 7.88 | $0.45 0.49 USD | |
| NXP Semiconductors N.V. NXPI.VI | $252 275.47 USD |
+2.02
|
$64.61B 70.63B USD | $0 0 USD | $252 275.47 USD | $252 275.47 USD | $64.61B 70.63B USD | 25.37 | $9.93 10.85 USD | |
| Northrop Grumman Corporation NOCO.VI | $434.6 475.08 USD |
+0.44
|
$64.37B 70.37B USD | $0 0 USD | $432.4 472.67 USD | $434.6 475.08 USD | $64.37B 70.37B USD | 32.89 | $13.21 14.44 USD | |
| Becton, Dickinson and Company BDX.VI | $217.4 237.65 USD |
+0.18
|
$63.15B 69.03B USD | $0 0 USD | $217.4 237.65 USD | $218.1 238.41 USD | $63.15B 69.03B USD | 50.55 | $4.3 4.7 USD | |
| Marriott International, Inc. MAR.VI | $218.5 238.85 USD |
-0.02
|
$63.12B 69B USD | $0 0 USD | $218.5 238.85 USD | $220.95 241.53 USD | $63.12B 69B USD | 24.57 | $8.89 9.72 USD | |
| ITOCHU Corporation IOC.VI | $43.51 47.56 USD |
+0.39
|
$62.6B 68.43B USD | $0 0 USD | $43.37 47.41 USD | $43.51 47.56 USD | $62.6B 68.43B USD | 13.34 | $3.26 3.56 USD | |
| Ecolab Inc. ECL.VI | $216.9 237.1 USD |
+0.88
|
$62.18B 67.98B USD | $0 0 USD | $216.1 236.23 USD | $216.9 237.1 USD | $62.18B 67.98B USD | 43.64 | $4.97 5.43 USD | |
| PayPal Holdings, Inc. PYPL.VI | $58.86 64.34 USD |
-1.29
|
$61.57B 67.3B USD | $0 0 USD | $58.86 64.34 USD | $59.56 65.11 USD | $61.57B 67.3B USD | 16.17 | $3.64 3.98 USD | |
| UniCredit S.p.A. UCG.VI | $36.43 39.82 USD |
-0.76
|
$60.83B 66.5B USD | $0 0 USD | $36.43 39.82 USD | $36.43 39.82 USD | $60.83B 66.5B USD | 6.62 | $5.5 6.01 USD | |
| Emerson Electric Co. EMR.VI | $105.04 114.82 USD |
+0.71
|
$60.25B 65.86B USD | $0 0 USD | $104.72 114.47 USD | $105.04 114.82 USD | $60.25B 65.86B USD | 33.99 | $3.09 3.38 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $94.86 103.69 USD |
-0.32
|
$60.18B 65.79B USD | $24 26.24 USD | $94.3 103.08 USD | $94.86 103.69 USD | $60.18B 65.79B USD | 5.65 | $16.78 18.34 USD | |
| Siemens Healthineers AG SHL.VI | $53.38 58.35 USD |
+1.02
|
$59.67B 65.23B USD | $0 0 USD | $52.82 57.74 USD | $53.38 58.35 USD | $59.67B 65.23B USD | 39.54 | $1.35 1.48 USD | |
| CSX Corporation CSX.VI | $30.46 33.3 USD |
-1.15
|
$59.55B 65.09B USD | $0 0 USD | $30.46 33.3 USD | $30.72 33.58 USD | $59.55B 65.09B USD | 18.13 | $1.68 1.84 USD | |
| U.S. Bancorp USBC.VI | $37.83 41.35 USD |
-1.36
|
$59.17B 64.68B USD | $0 0 USD | $37.68 41.19 USD | $37.83 41.35 USD | $59.17B 64.68B USD | 13.65 | $2.77 3.03 USD | |
| NetEase, Inc. NTES.VI | $91.5 100.02 USD |
-6.15
|
$58.97B 64.46B USD | $0 0 USD | $91.5 100.02 USD | $94 102.75 USD | $58.97B 64.46B USD | 15.64 | $5.85 6.39 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $146 159.6 USD |
-1.35
|
$58.09B 63.51B USD | $0 0 USD | $145 158.5 USD | $146 159.6 USD | $58.09B 63.51B USD | 13.33 | $10.95 11.97 USD | |
| Marathon Petroleum Corporation MPC.VI | $164.54 179.86 USD |
-0.58
|
$57.97B 63.37B USD | $0 0 USD | $162.22 177.33 USD | $164.54 179.86 USD | $57.97B 63.37B USD | 8.90 | $18.47 20.19 USD | |
| Nintendo Co., Ltd. NTO.VI | $49.46 54.07 USD |
+0.28
|
$57.84B 63.23B USD | $0 0 USD | $49.46 54.07 USD | $49.63 54.25 USD | $57.84B 63.23B USD | 19.86 | $2.49 2.72 USD | |
| FedEx Corporation FDX.VI | $233.1 254.81 USD |
-1.44
|
$57.36B 62.7B USD | $0 0 USD | $233.1 254.81 USD | $234.45 256.29 USD | $57.36B 62.7B USD | 14.62 | $15.94 17.42 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $9.93 10.86 USD |
-0.81
|
$57.25B 62.58B USD | $0 0 USD | $9.93 10.86 USD | $9.93 10.86 USD | $57.25B 62.58B USD | 7.30 | $1.36 1.49 USD | |
| Fast Retailing Co., Ltd. FASR.VI | $560 612.16 USD |
0
|
$57.23B 62.56B USD | $0 0 USD | $560 612.16 USD | $570 623.09 USD | $57.23B 62.56B USD | 29.86 | $18.75 20.5 USD | |
| Motorola Solutions, Inc. MOSI.VI | $339.5 371.12 USD |
+0.3
|
$56.78B 62.07B USD | $0 0 USD | $339.3 370.9 USD | $339.5 371.12 USD | $56.78B 62.07B USD | 45.63 | $7.44 8.13 USD | |
| Phillips 66 PSXC.VI | $133.94 146.41 USD |
-1.14
|
$56.78B 62.07B USD | $0 0 USD | $132.32 144.64 USD | $133.94 146.41 USD | $56.78B 62.07B USD | 11.20 | $11.95 13.06 USD | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| Carrier Global Corporation CARG.VI | $61.22 66.92 USD |
+1.68
|
$55.16B 60.3B USD | $0 0 USD | $60.77 66.43 USD | $61.22 66.92 USD | $55.16B 60.3B USD | 46.37 | $1.32 1.44 USD | |
| Heineken N.V. HEIA.VI | $96.56 105.55 USD |
-0.17
|
$54.41B 59.47B USD | $0 0 USD | $96.56 105.55 USD | $96.56 105.55 USD | $54.41B 59.47B USD | 23.60 | $4.09 4.47 USD | |
| Coinbase Global, Inc. COIN.VI | $205.75 224.91 USD |
+6.87
|
$54.35B 59.42B USD | $408 446 USD | $204.35 223.38 USD | $215.15 235.19 USD | $54.35B 59.42B USD | 43.77 | $4.7 5.14 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $243.7 266.4 USD |
+0.79
|
$54.18B 59.22B USD | $0 0 USD | $243.7 266.4 USD | $244.1 266.83 USD | $54.18B 59.22B USD | 23.98 | $10.16 11.11 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $919 1004.59 USD |
-1.23
|
$54.12B 59.16B USD | $0 0 USD | $919 1004.59 USD | $919.8 1005.47 USD | $54.12B 59.16B USD | 25.39 | $36.19 39.56 USD | |
| ING Groep N.V. INGA.VI | $16.53 18.07 USD |
-0.45
|
$54.11B 59.15B USD | $0 0 USD | $16.53 18.07 USD | $16.53 18.07 USD | $54.11B 59.15B USD | 7.94 | $2.08 2.27 USD | |
| 3M Company MMM.VI | $96.31 105.28 USD |
-0.67
|
$53.29B 58.26B USD | $0 0 USD | $96.31 105.28 USD | $97.18 106.23 USD | $53.29B 58.26B USD | 0 | -$11.68 -12.7 USD | |
| Universal Music Group N.V. UMG.VI | $28.58 31.24 USD |
+0.6
|
$52.33B 57.21B USD | $0 0 USD | $28.58 31.24 USD | $28.58 31.24 USD | $52.33B 57.21B USD | 42.02 | $0.68 0.74 USD | |
| Monster Beverage Corporation MNST.VI | $49.14 53.71 USD |
-0.57
|
$51.5B 56.3B USD | $0 0 USD | $49.14 53.71 USD | $49.34 53.94 USD | $51.5B 56.3B USD | 33.88 | $1.45 1.59 USD | |
| PACCAR Inc PCAR.VI | $97 106.03 USD |
-0.46
|
$50.84B 55.58B USD | $0 0 USD | $96.71 105.72 USD | $97 106.03 USD | $50.84B 55.58B USD | 10.96 | $8.85 9.67 USD | |
| Dassault Systèmes SE DSY2.VI | $38.49 42.07 USD |
0
|
$50.47B 55.17B USD | $0 0 USD | $38.49 42.07 USD | $38.49 42.07 USD | $50.47B 55.17B USD | 47.51 | $0.81 0.89 USD | |
| Edwards Lifesciences Corporation EWLS.VI | $83.19 90.94 USD |
+1.33
|
$50.42B 55.11B USD | $0 0 USD | $82.73 90.44 USD | $83.19 90.94 USD | $50.42B 55.11B USD | 39.05 | $2.13 2.33 USD | |
| Moderna, Inc. MRNA.VI | $128.1 140.03 USD |
+0.98
|
$50.19B 54.86B USD | $0 0 USD | $128.1 140.03 USD | $129.26 141.3 USD | $50.19B 54.86B USD | 0 | -$14.32 -15.6 USD | |
| Simon Property Group, Inc. SPGR.VI | $135.8 148.45 USD |
-0.73
|
$50.08B 54.75B USD | $0 0 USD | $134.65 147.19 USD | $135.8 148.45 USD | $50.08B 54.75B USD | 18.83 | $7.21 7.88 USD | |
| Snowflake Inc. SNWF.VI | $149.76 163.71 USD |
-1.14
|
$50.07B 54.74B USD | $0 0 USD | $149.76 163.71 USD | $151.18 165.26 USD | $50.07B 54.74B USD | 0 | -$2.35 -2.5 USD | |
| SoftBank Corp. SFTC.VI | $10.54 11.52 USD |
0
|
$49.79B 54.43B USD | $0 0 USD | $10.54 11.52 USD | $10.58 11.56 USD | $49.79B 54.43B USD | 15.96 | $0.66 0.72 USD | |
| Capital One Financial Corporation COFI.VI | $130 142.11 USD |
-0.76
|
$49.65B 54.27B USD | $0 0 USD | $129 141.01 USD | $130 142.11 USD | $49.65B 54.27B USD | 11.09 | $11.72 12.81 USD | |
| Valero Energy Corporation VLO.VI | $151.26 165.35 USD |
-0.92
|
$49.46B 54.07B USD | $0 0 USD | $150.56 164.58 USD | $151.26 165.35 USD | $49.46B 54.07B USD | 8.08 | $18.72 20.46 USD | |
| Truist Financial Corporation TFC.VI | $36.29 39.66 USD |
-1.06
|
$48.55B 53.07B USD | $0 0 USD | $35.91 39.25 USD | $36.29 39.66 USD | $48.55B 53.07B USD | 0 | -$1.2 -1.3 USD | |
| American International Group, Inc. AIG.VI | $72.9 79.69 USD |
-1.62
|
$48.38B 52.89B USD | $0 0 USD | $72.85 79.63 USD | $72.9 79.69 USD | $48.38B 52.89B USD | 11.87 | $6.14 6.71 USD | |
| Crédit Agricole S.A. ACA.VI | $15.89 17.37 USD |
-0.13
|
$48.08B 52.56B USD | $0 0 USD | $15.89 17.37 USD | $15.89 17.37 USD | $48.08B 52.56B USD | 7.32 | $2.17 2.37 USD | |
| DexCom, Inc. DXCM.VI | $120.46 131.68 USD |
-0.35
|
$47.91B 52.37B USD | $0 0 USD | $120.24 131.44 USD | $120.46 131.68 USD | $47.91B 52.37B USD | 84.83 | $1.42 1.55 USD | |
| MetLife, Inc. METL.VI | $67.33 73.6 USD |
-1.41
|
$47.88B 52.34B USD | $0 0 USD | $67.18 73.44 USD | $67.33 73.6 USD | $47.88B 52.34B USD | 25.31 | $2.66 2.91 USD | |
| Microchip Technology Incorporated MCHP.VI | $88.4 96.63 USD |
+2.21
|
$47.77B 52.22B USD | $0 0 USD | $88.4 96.63 USD | $88.41 96.64 USD | $47.77B 52.22B USD | 27.62 | $3.2 3.5 USD | |
| JD.com, Inc. JD.VI | $30.8 33.67 USD |
-3.9
|
$47.42B 51.84B USD | $702 767.38 USD | $30.25 33.07 USD | $31.35 34.27 USD | $47.42B 51.84B USD | 15.02 | $2.05 2.24 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $188 205.51 USD |
0
|
$47.27B 51.68B USD | $0 0 USD | $188 205.51 USD | $189.45 207.09 USD | $47.27B 51.68B USD | 44.44 | $4.23 4.62 USD | |
| Infineon Technologies AG IFX.VI | $36.29 39.67 USD |
-2.93
|
$47.22B 51.62B USD | $201 219.72 USD | $36.29 39.67 USD | $37.01 40.46 USD | $47.22B 51.62B USD | 18.61 | $1.95 2.13 USD | |
| General Motors Company GMOT.VI | $41.28 45.12 USD |
-1.59
|
$47.07B 51.45B USD | $0 0 USD | $41.28 45.12 USD | $41.53 45.4 USD | $47.07B 51.45B USD | 5.48 | $7.52 8.22 USD | |
| Norfolk Southern Corporation NSCO.VI | $208 227.37 USD |
-1.89
|
$46.99B 51.37B USD | $0 0 USD | $208 227.37 USD | $214 233.93 USD | $46.99B 51.37B USD | 36.49 | $5.7 6.23 USD | |
| The Williams Companies, Inc. WMB.VI | $38.54 42.12 USD |
+1.54
|
$46.96B 51.34B USD | $0 0 USD | $38.11 41.66 USD | $38.54 42.12 USD | $46.96B 51.34B USD | 17.20 | $2.24 2.45 USD | |
| Newmont Corporation NEWM.VI | $40.69 44.47 USD |
-0.74
|
$46.92B 51.28B USD | $3 3.28 USD | $40.55 44.32 USD | $40.69 44.47 USD | $46.92B 51.28B USD | 0 | -$3 -3.2 USD | |
| Eni S.p.A. ENI.VI | $14.66 16.03 USD |
-1.46
|
$46.84B 51.2B USD | $0 0 USD | $14.66 16.03 USD | $14.66 16.03 USD | $46.84B 51.2B USD | 13.70 | $1.07 1.17 USD | |
| Japan Tobacco Inc. JAT.VI | $26.25 28.69 USD |
-0.15
|
$46.6B 50.94B USD | $0 0 USD | $26.25 28.69 USD | $26.25 28.69 USD | $46.6B 50.94B USD | 16.00 | $1.64 1.79 USD | |
| Shin-Etsu Chemical Co., Ltd. SHIN.VI | $114.85 125.55 USD |
0
|
$46.46B 50.79B USD | $0 0 USD | $114.8 125.49 USD | $114.9 125.6 USD | $46.46B 50.79B USD | 10.00 | $11.48 12.55 USD | |
| The Travelers Companies, Inc. TRV.VI | $200.5 219.17 USD |
-0.89
|
$45.91B 50.19B USD | $0 0 USD | $198.25 216.71 USD | $200.5 219.17 USD | $45.91B 50.19B USD | 16.22 | $12.36 13.51 USD | |
| Aflac Incorporated AFL.VI | $80.7 88.22 USD |
-0.1
|
$45.86B 50.13B USD | $0 0 USD | $80.22 87.69 USD | $80.7 88.22 USD | $45.86B 50.13B USD | 9.66 | $8.35 9.13 USD | |
| Sempra SREN.VI | $71.82 78.51 USD |
-0.08
|
$45.45B 49.68B USD | $0 0 USD | $71.74 78.42 USD | $71.82 78.51 USD | $45.45B 49.68B USD | 17.30 | $4.15 4.54 USD | |
| Hitachi, Ltd. HITA.VI | $47.99 52.46 USD |
0
|
$45.12B 49.32B USD | $0 0 USD | $47.09 51.48 USD | $47.99 52.46 USD | $45.12B 49.32B USD | 15.23 | $3.15 3.44 USD | |
| American Electric Power Company, Inc. AEPC.VI | $79.5 86.9 USD |
-5.92
|
$44.96B 49.14B USD | $0 0 USD | $79.5 86.9 USD | $84.5 92.37 USD | $44.96B 49.14B USD | 16.12 | $4.93 5.39 USD | |
| AutoZone, Inc. AZO.VI | $2,612 2855.27 USD |
-2.86
|
$44.78B 48.95B USD | $0 0 USD | $2,612 2855.27 USD | $2,697 2948.19 USD | $44.78B 48.95B USD | 20.06 | $130.15 142.27 USD | |
| The Trade Desk, Inc. TTD.VI | $87.86 96.04 USD |
+0.71
|
$44.17B 48.29B USD | $0 0 USD | $87.86 96.04 USD | $89.81 98.17 USD | $44.17B 48.29B USD | 237.45 | $0.37 0.4 USD | |
| Ford Motor Company FORD.VI | $11.16 12.2 USD |
-0.99
|
$43.96B 48.06B USD | $0 0 USD | $11.16 12.2 USD | $11.21 12.25 USD | $43.96B 48.06B USD | 12.54 | $0.89 0.97 USD | |
| BASF SE BAS.VI | $49.14 53.72 USD |
-0.02
|
$43.95B 48.05B USD | $40 43.73 USD | $48.98 53.54 USD | $49.15 53.72 USD | $43.95B 48.05B USD | 1638.00 | $0.03 0.03 USD | |
| Autodesk, Inc. ADSK.VI | $202.2 221.03 USD |
-1.03
|
$43.25B 47.28B USD | $42 45.91 USD | $202.2 221.03 USD | $205.55 224.69 USD | $43.25B 47.28B USD | 52.65 | $3.84 4.2 USD | |
| Palantir Technologies Inc. PLTR.VI | $19.61 21.43 USD |
-2.59
|
$43.13B 47.15B USD | $37 40.45 USD | $19.5 21.32 USD | $19.82 21.67 USD | $43.13B 47.15B USD | 178.25 | $0.11 0.12 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $31.15 34.05 USD |
+0.1
|
$42.23B 46.16B USD | $0 0 USD | $30.96 33.84 USD | $31.15 34.05 USD | $42.23B 46.16B USD | 21.93 | $1.42 1.55 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $121.5 132.82 USD |
-2.41
|
$42.2B 46.14B USD | $0 0 USD | $121 132.27 USD | $121.5 132.82 USD | $42.2B 46.14B USD | 74.53 | $1.63 1.78 USD | |
| Constellation Brands, Inc. STZ.VI | $230.5 251.97 USD |
-1.87
|
$42.17B 46.1B USD | $0 0 USD | $230.5 251.97 USD | $230.5 251.97 USD | $42.17B 46.1B USD | 26.74 | $8.62 9.42 USD | |
| Kering SA KER.VI | $342.95 374.89 USD |
0
|
$42.04B 45.96B USD | $6 6.56 USD | $342.5 374.4 USD | $342.95 374.89 USD | $42.04B 45.96B USD | 14.06 | $24.38 26.65 USD | |
| Dominion Energy, Inc. DOEN.VI | $49.47 54.08 USD |
+0.85
|
$41.81B 45.7B USD | $0 0 USD | $49.45 54.05 USD | $49.47 54.08 USD | $41.81B 45.7B USD | 23.33 | $2.12 2.32 USD | |
| Paychex, Inc. PAYX.VI | $115.46 126.21 USD |
-0.03
|
$41.56B 45.43B USD | $0 0 USD | $115.42 126.17 USD | $115.46 126.21 USD | $41.56B 45.43B USD | 27.36 | $4.22 4.61 USD | |
| Kimberly-Clark Corporation KMBC.VI | $123.2 134.67 USD |
-0.23
|
$41.48B 45.35B USD | $0 0 USD | $123.06 134.52 USD | $123.2 134.67 USD | $41.48B 45.35B USD | 24.64 | $5 5.47 USD | |
| Daikin Industries,Ltd. DKI.VI | $140.9 154.02 USD |
-3.49
|
$41.33B 45.17B USD | $0 0 USD | $138.15 151.02 USD | $140.9 154.02 USD | $41.33B 45.17B USD | 26.88 | $5.24 5.73 USD | |
| The Allstate Corporation ALLS.VI | $156.1 170.64 USD |
+0.19
|
$41.2B 45.03B USD | $0 0 USD | $154.3 168.67 USD | $156.1 170.64 USD | $41.2B 45.03B USD | 37.16 | $4.2 4.59 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $81.68 89.29 USD |
+0.29
|
$41.1B 44.93B USD | $0 0 USD | $81.68 89.29 USD | $81.68 89.29 USD | $41.1B 44.93B USD | 15.61 | $5.23 5.72 USD | |
| Kinder Morgan, Inc. KMI.VI | $18.34 20.05 USD |
+1.38
|
$41.06B 44.88B USD | $600 655.88 USD | $18.04 19.72 USD | $18.34 20.05 USD | $41.06B 44.88B USD | 18.34 | $1 1.09 USD | |
| Ross Stores, Inc. ROST.VI | $121.92 133.28 USD |
+0.23
|
$40.88B 44.69B USD | $0 0 USD | $120.94 132.2 USD | $121.92 133.28 USD | $40.88B 44.69B USD | 23.85 | $5.11 5.59 USD | |
| adidas AG ADS.VI | $227.8 249.02 USD |
+0.35
|
$40.8B 44.6B USD | $0 0 USD | $227.7 248.91 USD | $227.8 249.02 USD | $40.8B 44.6B USD | 0 | -$0.68 -0.7 USD | |
| Block, Inc. SQU.VI | $65.52 71.62 USD |
-2.5
|
$40.69B 44.48B USD | $15 16.4 USD | $65.52 71.62 USD | $68.1 74.44 USD | $40.69B 44.48B USD | 119.12 | $0.55 0.6 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $54.38 59.44 USD |
-0.62
|
$40.68B 44.47B USD | $0 0 USD | $54.14 59.18 USD | $54.38 59.44 USD | $40.68B 44.47B USD | 14.81 | $3.67 4.01 USD | |
| Crown Castle Inc. CCIN.VI | $92.51 101.13 USD |
-2.21
|
$40.31B 44.07B USD | $0 0 USD | $92.51 101.13 USD | $92.7 101.33 USD | $40.31B 44.07B USD | 31.46 | $2.94 3.21 USD | |
| The Kraft Heinz Company KHC.VI | $33.05 36.13 USD |
-0.42
|
$40.13B 43.87B USD | $0 0 USD | $33.05 36.13 USD | $33.13 36.22 USD | $40.13B 43.87B USD | 15.73 | $2.1 2.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||