Result Page 2 for Country: Austria Exchange: Vienna Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (10319)
- {{country.name}}
- All countries
- Austria (10319)
Vienna (10319)
- {{item.name}}
- All exchanges
- Vienna (10319)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (5)
- Specialty Chemicals (21)
- Aluminum (3)
- Copper (1)
- Gold (2)
- Steel (7)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (17)
- Auto Parts (13)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (1)
- Textile Manufacturing (1)
- Apparel Manufacturing (7)
- Footwear & Accessories (3)
- Packaging & Containers (4)
- Personal Services (2)
- Restaurants (6)
- Apparel Retail (6)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (6)
- Internet Retail (12)
- Specialty Retail (7)
- Gambling (2)
- Leisure (4)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (14)
- Banks-Diversified (13)
- Banks-Regional (30)
- Mortgage Finance (1)
- Capital Markets (3)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (6)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Insurance-Diversified (16)
- Credit Services (9)
- Real Estate-Development (4)
- Real Estate Services (16)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Office (3)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Specialty (3)
- REIT-Diversified (3)
- Beverages-Brewers (8)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (4)
- Confectioners (3)
- Farm Products (3)
- Household & Personal Products (10)
- Packaged Foods (12)
- Education & Training Services (2)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (4)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (13)
- Drug Manufacturers-Specialty & Generic (6)
- Healthcare Plans (4)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (2)
- Health Information Services (1)
- Medical Devices (13)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (11)
- Medical Distribution (2)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (2)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (24)
- Advertising Agencies (3)
- Broadcasting (5)
- Entertainment (12)
- Internet Content & Information (16)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (7)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (6)
- Aerospace & Defense (13)
- Specialty Business Services (6)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Staffing & Employment Services (4)
- Conglomerates (9)
- Engineering & Construction (12)
- Infrastructure Operations (2)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (3)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (30)
- Metal Fabrication (6)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (8)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Integrated Freight & Logistics (7)
- Waste Management (2)
- Information Technology Services (15)
- Software-Application (19)
- Software-Infrastructure (14)
- Communication Equipment (7)
- Computer Hardware (8)
- Consumer Electronics (8)
- Electronic Components (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (17)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT.VI | $94.89 103.73 USD |
-0.07
|
$165.07B 180.45B USD | $0 0 USD | $94.89 103.73 USD | $94.89 103.73 USD | $165.07B 180.45B USD | 32.16 | $2.95 3.22 USD | |
| Caterpillar Inc. CAT.VI | $330 360.73 USD |
-0.6
|
$161.39B 176.42B USD | $16 17.49 USD | $330 360.73 USD | $332 362.92 USD | $161.39B 176.42B USD | 16.21 | $20.35 22.25 USD | |
| Bank of China Limited BOCN.VI | $0.4699 0.51 USD |
+0.62
|
$161.1B 176.1B USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $161.1B 176.1B USD | 5.19 | $0.09 0.1 USD | |
| American Express Company AXP.VI | $223.7 244.53 USD |
+0.04
|
$161.07B 176.08B USD | $0 0 USD | $223.7 244.53 USD | $223.7 244.53 USD | $161.07B 176.08B USD | 20.04 | $11.16 12.2 USD | |
| Linde plc LINI.VI | $326.65 357.07 USD |
0
|
$160.76B 175.74B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $160.76B 175.74B USD | 41.82 | $7.81 8.54 USD | |
| Amgen Inc. AMGN.VI | $291.15 318.27 USD |
+1.13
|
$157.28B 171.93B USD | $14 15.3 USD | $289.45 316.41 USD | $291.15 318.27 USD | $157.28B 171.93B USD | 45.13 | $6.45 7.05 USD | |
| Verizon Communications Inc. VZ.VI | $36.52 39.92 USD |
+0.32
|
$154.04B 168.39B USD | $0 0 USD | $36.52 39.92 USD | $36.52 39.92 USD | $154.04B 168.39B USD | 14.84 | $2.46 2.69 USD | |
| TotalEnergies SE FP.VI | $65.84 71.97 USD |
-1.63
|
$152.28B 166.46B USD | $0 0 USD | $65.84 71.97 USD | $65.84 71.97 USD | $152.28B 166.46B USD | 8.06 | $8.16 8.92 USD | |
| Morgan Stanley MWD.VI | $93.38 102.08 USD |
-0.2
|
$151.76B 165.89B USD | $0 0 USD | $93.38 102.08 USD | $93.38 102.08 USD | $151.76B 165.89B USD | 18.45 | $5.06 5.53 USD | |
| Pfizer Inc. PFE.VI | $26.36 28.82 USD |
+0.73
|
$150.1B 164.08B USD | $35 38.26 USD | $26.36 28.82 USD | $26.36 28.82 USD | $150.1B 164.08B USD | 0 | -$0.05 -0.05 USD | |
| ServiceNow, Inc. SNOW.VI | $716.4 783.12 USD |
+0.28
|
$147.37B 161.09B USD | $0 0 USD | $716.4 783.12 USD | $716.4 783.12 USD | $147.37B 161.09B USD | 83.59 | $8.57 9.37 USD | |
| International Business Machines Corporation IBM.VI | $160.34 175.27 USD |
-0.05
|
$147.29B 161.01B USD | $102 111.5 USD | $159.76 174.64 USD | $160.34 175.27 USD | $147.29B 161.01B USD | 19.74 | $8.12 8.88 USD | |
| NextEra Energy, Inc. NEE.VI | $70.74 77.33 USD |
+0.91
|
$146.91B 160.59B USD | $0 0 USD | $70.74 77.33 USD | $70.74 77.33 USD | $146.91B 160.59B USD | 21.05 | $3.36 3.67 USD | |
| Philip Morris International Inc. PMOR.VI | $92.43 101.04 USD |
+0.13
|
$143.69B 157.07B USD | $0 0 USD | $92.43 101.04 USD | $92.43 101.04 USD | $143.69B 157.07B USD | 19.62 | $4.71 5.15 USD | |
| Comcast Corporation CMCS.VI | $36.14 39.5 USD |
-0.61
|
$141.44B 154.61B USD | $0 0 USD | $36.14 39.5 USD | $36.14 39.5 USD | $141.44B 154.61B USD | 10.41 | $3.47 3.79 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $432.05 472.29 USD |
-0.25
|
$139.32B 152.3B USD | $17 18.58 USD | $432.05 472.29 USD | $433.6 473.98 USD | $139.32B 152.3B USD | 18.29 | $23.61 25.81 USD | |
| Siemens Aktiengesellschaft SIE.VI | $174.3 190.53 USD |
+0.58
|
$137.95B 150.8B USD | $0 0 USD | $174.3 190.53 USD | $174.3 190.53 USD | $137.95B 150.8B USD | 19.34 | $9.01 9.85 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $43.26 47.29 USD |
-0.32
|
$134.67B 147.21B USD | $0 0 USD | $43.26 47.29 USD | $43.26 47.29 USD | $134.67B 147.21B USD | 25.00 | $1.73 1.89 USD | |
| The Charles Schwab Corporation SCHW.VI | $72.62 79.38 USD |
+0.22
|
$133.11B 145.51B USD | $0 0 USD | $72.62 79.38 USD | $72.62 79.38 USD | $133.11B 145.51B USD | 33.00 | $2.2 2.4 USD | |
| Intuitive Surgical, Inc. ISRG.VI | $370.7 405.23 USD |
+0.93
|
$132.55B 144.9B USD | $0 0 USD | $370.7 405.23 USD | $370.7 405.23 USD | $132.55B 144.9B USD | 72.54 | $5.11 5.59 USD | |
| Christian Dior SE CDI.VI | $725.5 793.07 USD |
-1.29
|
$131.96B 144.25B USD | $0 0 USD | $725.5 793.07 USD | $725.5 793.07 USD | $131.96B 144.25B USD | 20.78 | $34.91 38.16 USD | |
| Union Pacific Corporation UNPC.VI | $216.2 236.34 USD |
-0.71
|
$131.91B 144.19B USD | $0 0 USD | $216.2 236.34 USD | $216.2 236.34 USD | $131.91B 144.19B USD | 22.47 | $9.62 10.52 USD | |
| Schneider Electric S.E. SU.VI | $234.9 256.78 USD |
+1.12
|
$131.41B 143.65B USD | $0 0 USD | $234.9 256.78 USD | $234.9 256.78 USD | $131.41B 143.65B USD | 33.27 | $7.06 7.72 USD | |
| Micron Technology, Inc. MU.VI | $117.36 128.29 USD |
-0.58
|
$129.96B 142.06B USD | $0 0 USD | $117.36 128.29 USD | $117.36 128.29 USD | $129.96B 142.06B USD | 0 | -$3.16 -3.4 USD | |
| NIKE, Inc. NKE.VI | $85.51 93.47 USD |
+0.62
|
$129.81B 141.9B USD | $0 0 USD | $85.51 93.47 USD | $85.51 93.47 USD | $129.81B 141.9B USD | 27.31 | $3.13 3.42 USD | |
| ConocoPhillips COPH.VI | $110.38 120.66 USD |
-1.31
|
$129.09B 141.12B USD | $0 0 USD | $110.38 120.66 USD | $110.38 120.66 USD | $129.09B 141.12B USD | 13.59 | $8.12 8.88 USD | |
| Airbus SE AIR.VI | $162 177.09 USD |
+0.61
|
$128.13B 140.06B USD | $0 0 USD | $162 177.09 USD | $162 177.09 USD | $128.13B 140.06B USD | 32.66 | $4.96 5.42 USD | |
| S&P Global Inc. SPGI.VI | $404.25 441.9 USD |
0
|
$126.74B 138.54B USD | $0 0 USD | $402.65 440.15 USD | $404.25 441.9 USD | $126.74B 138.54B USD | 49.23 | $8.21 8.97 USD | |
| Unilever PLC ULVR.VI | $50.12 54.79 USD |
+0.2
|
$125.65B 137.35B USD | $0 0 USD | $50.12 54.79 USD | $50.12 54.79 USD | $125.65B 137.35B USD | 19.57 | $2.56 2.8 USD | |
| Intel Corporation INTC.VI | $29.25 31.97 USD |
+0.05
|
$124.51B 136.11B USD | $6 6.56 USD | $29.25 31.97 USD | $29.27 32 USD | $124.51B 136.11B USD | 32.86 | $0.89 0.97 USD | |
| Uber Technologies, Inc. UBER.VI | $58.91 64.4 USD |
-0.56
|
$123.09B 134.56B USD | $0 0 USD | $58.91 64.4 USD | $58.91 64.4 USD | $123.09B 134.56B USD | 101.56 | $0.58 0.63 USD | |
| Honeywell International Inc. HON.VI | $187.42 204.88 USD |
-0.01
|
$122.05B 133.41B USD | $0 0 USD | $187.42 204.88 USD | $187.42 204.88 USD | $122.05B 133.41B USD | 23.63 | $7.93 8.67 USD | |
| Booking Holdings Inc. BOOK.VI | $3,518 3845.65 USD |
+0.57
|
$120.1B 131.28B USD | $0 0 USD | $3,518 3845.65 USD | $3,518 3845.65 USD | $120.1B 131.28B USD | 28.81 | $122.08 133.45 USD | |
| Lowe's Companies, Inc. LOWE.VI | $206.2 225.4 USD |
+0.73
|
$119.34B 130.46B USD | $0 0 USD | $206.2 225.4 USD | $206.2 225.4 USD | $119.34B 130.46B USD | 16.99 | $12.13 13.26 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $60.1 65.7 USD |
-1.57
|
$118.73B 129.79B USD | $0 0 USD | $60.1 65.7 USD | $60.1 65.7 USD | $118.73B 129.79B USD | 28.08 | $2.14 2.34 USD | |
| Lam Research Corporation LRCX.VI | $892.1 975.19 USD |
+1.26
|
$117.52B 128.46B USD | $0 0 USD | $892.1 975.19 USD | $892.1 975.19 USD | $117.52B 128.46B USD | 35.65 | $25.02 27.35 USD | |
| Stryker Corporation SYK.VI | $305.2 333.62 USD |
+0.66
|
$116.7B 127.57B USD | $31 33.89 USD | $304.5 332.86 USD | $305.2 333.62 USD | $116.7B 127.57B USD | 37.81 | $8.07 8.82 USD | |
| Citigroup Inc. CITI.VI | $59.55 65.1 USD |
+0.76
|
$114.57B 125.25B USD | $0 0 USD | $59.55 65.1 USD | $59.55 65.1 USD | $114.57B 125.25B USD | 18.84 | $3.16 3.45 USD | |
| AT&T Inc. ATT.VI | $15.91 17.39 USD |
+0.14
|
$114.18B 124.81B USD | $0 0 USD | $15.91 17.39 USD | $15.91 17.39 USD | $114.18B 124.81B USD | 9.30 | $1.71 1.87 USD | |
| China Life Insurance Company Limited CNLI.VI | $1.57 1.72 USD |
0
|
$113.84B 124.44B USD | $0 0 USD | $1.57 1.72 USD | $1.61 1.76 USD | $113.84B 124.44B USD | 9.26 | $0.17 0.19 USD | |
| United Parcel Service, Inc. UPSI.VI | $133.66 146.11 USD |
-0.85
|
$113.59B 124.17B USD | $74 80.89 USD | $133.66 146.11 USD | $133.96 146.44 USD | $113.59B 124.17B USD | 21.04 | $6.35 6.94 USD | |
| Sanofi SANO.VI | $89.63 97.98 USD |
-0.09
|
$112.01B 122.44B USD | $0 0 USD | $89.63 97.98 USD | $89.63 97.98 USD | $112.01B 122.44B USD | 24.82 | $3.61 3.95 USD | |
| BlackRock, Inc. BLK.VI | $741.6 810.67 USD |
+0.54
|
$110.74B 121.05B USD | $0 0 USD | $741.6 810.67 USD | $741.6 810.67 USD | $110.74B 121.05B USD | 20.47 | $36.22 39.59 USD | |
| Deutsche Telekom AG DTE.VI | $22.18 24.25 USD |
0
|
$110.43B 120.71B USD | $0 0 USD | $22.18 24.25 USD | $22.18 24.25 USD | $110.43B 120.71B USD | 25.20 | $0.88 0.96 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.VI | $407.2 445.12 USD |
+0.3
|
$105.34B 115.15B USD | $0 0 USD | $407.2 445.12 USD | $407.2 445.12 USD | $105.34B 115.15B USD | 28.73 | $14.17 15.49 USD | |
| The Boeing Company BA.VI | $171.58 187.56 USD |
+0.67
|
$105.33B 115.14B USD | $16 17.49 USD | $170.62 186.51 USD | $171.58 187.56 USD | $105.33B 115.14B USD | 0 | -$3.26 -3.5 USD | |
| Medtronic plc MDT.VI | $78.77 86.11 USD |
+0.72
|
$104.88B 114.65B USD | $0 0 USD | $78.77 86.11 USD | $78.77 86.11 USD | $104.88B 114.65B USD | 27.25 | $2.89 3.16 USD | |
| Allianz SE ALV.VI | $267 291.87 USD |
+0.07
|
$104.68B 114.43B USD | $100 109.31 USD | $267 291.87 USD | $267 291.87 USD | $104.68B 114.43B USD | 12.60 | $21.18 23.15 USD | |
| Lockheed Martin Corporation LMT.VI | $430 470.05 USD |
-0.3
|
$103.17B 112.78B USD | $0 0 USD | $430 470.05 USD | $430 470.05 USD | $103.17B 112.78B USD | 17.10 | $25.14 27.48 USD | |
| Boston Scientific Corporation BSXC.VI | $70 76.52 USD |
0
|
$102.91B 112.5B USD | $0 0 USD | $70 76.52 USD | $70 76.52 USD | $102.91B 112.5B USD | 64.22 | $1.09 1.19 USD | |
| The TJX Companies, Inc. TJXC.VI | $90.18 98.58 USD |
-0.01
|
$102.13B 111.64B USD | $0 0 USD | $90.18 98.58 USD | $90.18 98.58 USD | $102.13B 111.64B USD | 25.40 | $3.55 3.88 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.24 5.72 USD |
+0.81
|
$101.97B 111.47B USD | $0 0 USD | $5.24 5.72 USD | $5.24 5.72 USD | $101.97B 111.47B USD | 8.72 | $0.6 0.66 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.VI | $916 1001.31 USD |
+0.2
|
$101.04B 110.46B USD | $0 0 USD | $916 1001.31 USD | $916 1001.31 USD | $101.04B 110.46B USD | 29.38 | $31.17 34.07 USD | |
| Deere & Company DEER.VI | $357.1 390.36 USD |
0
|
$99.4B 108.66B USD | $0 0 USD | $357.1 390.36 USD | $357.1 390.36 USD | $99.4B 108.66B USD | 11.69 | $30.53 33.37 USD | |
| Analog Devices, Inc. ADI.VI | $199.12 217.67 USD |
-0.31
|
$98.75B 107.94B USD | $57 62.31 USD | $198.7 217.21 USD | $199.12 217.67 USD | $98.75B 107.94B USD | 38.66 | $5.15 5.63 USD | |
| Dell Technologies Inc. DELL.VI | $136.3 148.99 USD |
-0.66
|
$98.55B 107.73B USD | $0 0 USD | $136.3 148.99 USD | $136.3 148.99 USD | $98.55B 107.73B USD | 33.99 | $4.01 4.38 USD | |
| EssilorLuxottica Société anonyme EI.VI | $209 228.47 USD |
-0.14
|
$96.7B 105.71B USD | $0 0 USD | $209 228.47 USD | $209 228.47 USD | $96.7B 105.71B USD | 41.96 | $4.98 5.44 USD | |
| L'Air Liquide S.A. AI.VI | $182.7 199.72 USD |
-0.64
|
$96.24B 105.21B USD | $69 75.43 USD | $182.7 199.72 USD | $184.6 201.79 USD | $96.24B 105.21B USD | 31.12 | $5.87 6.42 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $193.15 211.14 USD |
0
|
$95.25B 104.12B USD | $0 0 USD | $192.3 210.21 USD | $193.15 211.14 USD | $95.25B 104.12B USD | 26.67 | $7.24 7.91 USD | |
| Automatic Data Processing, Inc. ADP.VI | $232.15 253.77 USD |
+0.22
|
$95.23B 104.1B USD | $0 0 USD | $232.15 253.77 USD | $232.15 253.77 USD | $95.23B 104.1B USD | 28.24 | $8.22 8.99 USD | |
| KLA Corporation KLAC.VI | $705.2 770.88 USD |
-0.1
|
$94.95B 103.79B USD | $0 0 USD | $705.2 770.88 USD | $705.2 770.88 USD | $94.95B 103.79B USD | 40.11 | $17.58 19.22 USD | |
| Prologis, Inc. PRLD.VI | $101.92 111.41 USD |
-0.16
|
$94.36B 103.15B USD | $0 0 USD | $101.92 111.41 USD | $101.92 111.41 USD | $94.36B 103.15B USD | 32.45 | $3.14 3.43 USD | |
| Sony Group Corporation SON1.VI | $76.4 83.52 USD |
+0.55
|
$93.28B 101.96B USD | $0 0 USD | $76.4 83.52 USD | $76.4 83.52 USD | $93.28B 101.96B USD | 16.50 | $4.63 5.06 USD | |
| Arista Networks, Inc. ANET.VI | $292.5 319.74 USD |
+0.29
|
$91.73B 100.28B USD | $0 0 USD | $292.5 319.74 USD | $292.5 319.74 USD | $91.73B 100.28B USD | 44.18 | $6.62 7.24 USD | |
| Safran SA SAF.VI | $213.3 233.17 USD |
-0.23
|
$88.13B 96.34B USD | $0 0 USD | $213.3 233.17 USD | $213.3 233.17 USD | $88.13B 96.34B USD | 26.46 | $8.06 8.81 USD | |
| The Cigna Group CIGN.VI | $309.75 338.6 USD |
-0.23
|
$87.99B 96.19B USD | $0 0 USD | $309.75 338.6 USD | $309.75 338.6 USD | $87.99B 96.19B USD | 27.63 | $11.21 12.25 USD | |
| Keyence Corporation KEE.VI | $362.6 396.37 USD |
0
|
$87.94B 96.13B USD | $0 0 USD | $362.6 396.37 USD | $366 400.09 USD | $87.94B 96.13B USD | 36.18 | $10.02 10.95 USD | |
| Mondelez International, Inc. MDLZ.VI | $65.14 71.21 USD |
+0.49
|
$87.71B 95.87B USD | $0 0 USD | $65.14 71.21 USD | $65.14 71.21 USD | $87.71B 95.87B USD | 22.53 | $2.89 3.16 USD | |
| American Tower Corporation AMTG.VI | $178.92 195.58 USD |
+1.37
|
$84.62B 92.5B USD | $0 0 USD | $178.92 195.58 USD | $178.92 195.58 USD | $84.62B 92.5B USD | 44.06 | $4.06 4.44 USD | |
| Airbnb, Inc. ABNB.VI | $133.1 145.5 USD |
-0.36
|
$83.93B 91.75B USD | $0 0 USD | $133.1 145.5 USD | $133.1 145.5 USD | $83.93B 91.75B USD | 19.37 | $6.87 7.51 USD | |
| Fiserv, Inc. FISV.VI | $140.72 153.83 USD |
+0.54
|
$83.27B 91.03B USD | $0 0 USD | $140.72 153.83 USD | $140.72 153.83 USD | $83.27B 91.03B USD | 28.71 | $4.9 5.36 USD | |
| MercadoLibre, Inc. MELI.VI | $1,632 1784 USD |
+0.33
|
$83B 90.73B USD | $0 0 USD | $1,632 1784 USD | $1,632 1784 USD | $83B 90.73B USD | 79.60 | $20.5 22.41 USD | |
| BNP Paribas SA BNP.VI | $68.08 74.42 USD |
+0.68
|
$83B 90.73B USD | $0 0 USD | $68.08 74.42 USD | $68.08 74.42 USD | $83B 90.73B USD | 11.25 | $6.05 6.61 USD | |
| Mitsubishi Corporation MITT.VI | $20.07 21.93 USD |
0
|
$82.37B 90.04B USD | $0 0 USD | $20.07 21.93 USD | $20.09 21.96 USD | $82.37B 90.04B USD | 15.31 | $1.31 1.43 USD | |
| Starbucks Corporation SBUX.VI | $71.68 78.36 USD |
-0.07
|
$81.19B 88.75B USD | $0 0 USD | $71.68 78.36 USD | $71.68 78.36 USD | $81.19B 88.75B USD | 21.46 | $3.34 3.65 USD | |
| Synopsys, Inc. SYNP.VI | $527.9 577.07 USD |
+0.67
|
$80.82B 88.34B USD | $0 0 USD | $527.9 577.07 USD | $527.9 577.07 USD | $80.82B 88.34B USD | 63.29 | $8.34 9.12 USD | |
| The Southern Company SOUT.VI | $73.51 80.36 USD |
+0.31
|
$80.58B 88.08B USD | $0 0 USD | $73.51 80.36 USD | $73.51 80.36 USD | $80.58B 88.08B USD | 20.70 | $3.55 3.88 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $2,922.5 3194.69 USD |
-0.02
|
$80.27B 87.75B USD | $0 0 USD | $2,922.5 3194.69 USD | $2,922.5 3194.69 USD | $80.27B 87.75B USD | 68.01 | $42.97 46.97 USD | |
| Bristol-Myers Squibb Company BMYS.VI | $38.99 42.62 USD |
-1.2
|
$79.04B 86.4B USD | $0 0 USD | $38.99 42.62 USD | $38.99 42.62 USD | $79.04B 86.4B USD | 0 | -$2.85 -3.1 USD | |
| Iberdrola, S.A. IBE.VI | $12.28 13.42 USD |
+0.61
|
$77.93B 85.19B USD | $0 0 USD | $12.28 13.42 USD | $12.28 13.42 USD | $77.93B 85.19B USD | 13.34 | $0.92 1.01 USD | |
| Gilead Sciences, Inc. GILD.VI | $61.96 67.73 USD |
+0.37
|
$77.48B 84.7B USD | $0 0 USD | $61.96 67.73 USD | $61.96 67.73 USD | $77.48B 84.7B USD | 187.75 | $0.33 0.36 USD | |
| Waste Management, Inc. WM.VI | $191.84 209.71 USD |
-0.28
|
$76.94B 84.11B USD | $0 0 USD | $191.84 209.71 USD | $191.84 209.71 USD | $76.94B 84.11B USD | 34.13 | $5.62 6.14 USD | |
| BYD Company Limited BY6.VI | $25.3 27.66 USD |
-2.39
|
$76.7B 83.84B USD | $100 109.31 USD | $25.3 27.66 USD | $25.3 27.66 USD | $76.7B 83.84B USD | 18.60 | $1.36 1.49 USD | |
| AXA SA CS.VI | $33.88 37.04 USD |
-0.06
|
$76.3B 83.41B USD | $0 0 USD | $33.88 37.04 USD | $33.88 37.04 USD | $76.3B 83.41B USD | 11.76 | $2.88 3.15 USD | |
| Nippon Telegraph and Telephone Corporation NITT.VI | $0.9 0.99 USD |
0
|
$75.93B 83B USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.99 USD | $75.93B 83B USD | 10.03 | $0.09 0.1 USD | |
| Banco Santander, S.A. SAN.VI | $4.85 5.3 USD |
+0.11
|
$75.62B 82.66B USD | $0 0 USD | $4.85 5.3 USD | $4.85 5.3 USD | $75.62B 82.66B USD | 7.24 | $0.67 0.73 USD | |
| Amphenol Corporation APH.VI | $124.76 136.38 USD |
+0.43
|
$75.21B 82.21B USD | $0 0 USD | $124.76 136.38 USD | $124.76 136.38 USD | $75.21B 82.21B USD | 41.44 | $3.01 3.29 USD | |
| General Dynamics Corporation GEDY.VI | $273.65 299.14 USD |
-1.1
|
$75.08B 82.07B USD | $0 0 USD | $273.65 299.14 USD | $273.65 299.14 USD | $75.08B 82.07B USD | 24.23 | $11.29 12.34 USD | |
| Duke Energy Corporation DUKE.VI | $96.13 105.08 USD |
+0.55
|
$74.59B 81.54B USD | $0 0 USD | $96.13 105.08 USD | $96.13 105.08 USD | $74.59B 81.54B USD | 18.70 | $5.14 5.62 USD | |
| Altria Group, Inc. ALTR.VI | $42.7 46.68 USD |
+0.52
|
$73.66B 80.52B USD | $1 1.09 USD | $42.65 46.62 USD | $42.7 46.68 USD | $73.66B 80.52B USD | 9.70 | $4.4 4.81 USD | |
| Zoetis Inc. ZOTS.VI | $160.2 175.12 USD |
-0.09
|
$73.1B 79.91B USD | $5 5.47 USD | $159.2 174.03 USD | $160.2 175.12 USD | $73.1B 79.91B USD | 33.51 | $4.78 5.23 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $267.65 292.58 USD |
-0.07
|
$72.84B 79.62B USD | $0 0 USD | $267.65 292.58 USD | $267.65 292.58 USD | $72.84B 79.62B USD | 75.60 | $3.54 3.87 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $126.5 138.28 USD |
+0.32
|
$72.73B 79.5B USD | $0 0 USD | $126.5 138.28 USD | $126.5 138.28 USD | $72.73B 79.5B USD | 31.62 | $4 4.37 USD | |
| The Sherwin-Williams Company SHWW.VI | $285.9 312.53 USD |
+0.09
|
$72.49B 79.24B USD | $0 0 USD | $285.9 312.53 USD | $285.9 312.53 USD | $72.49B 79.24B USD | 33.12 | $8.63 9.43 USD | |
| SoftBank Group Corp. SFT.VI | $49.44 54.04 USD |
+1.66
|
$72.47B 79.22B USD | $0 0 USD | $49.44 54.04 USD | $49.44 54.04 USD | $72.47B 79.22B USD | 0 | -$1.03 -1.1 USD | |
| Merck KGaA MRCK.VI | $165.75 181.19 USD |
0
|
$72.04B 78.75B USD | $0 0 USD | $165.75 181.19 USD | $165.75 181.19 USD | $72.04B 78.75B USD | 26.43 | $6.27 6.85 USD | |
| Colgate-Palmolive Company COLG.VI | $87.5 95.65 USD |
+0.17
|
$72.02B 78.73B USD | $27 29.51 USD | $87.5 95.65 USD | $87.66 95.82 USD | $72.02B 78.73B USD | 30.17 | $2.9 3.17 USD | |
| Freeport-McMoRan Inc. FCX.VI | $49.89 54.53 USD |
-0.83
|
$71.66B 78.33B USD | $0 0 USD | $49.89 54.53 USD | $49.89 54.53 USD | $71.66B 78.33B USD | 47.50 | $1.05 1.15 USD | |
| CME Group Inc. CMEG.VI | $196.4 214.69 USD |
+0.86
|
$70.72B 77.3B USD | $0 0 USD | $196.4 214.69 USD | $196.4 214.69 USD | $70.72B 77.3B USD | 24.30 | $8.08 8.83 USD | |
| Mercedes-Benz Group AG MBG.VI | $65.86 71.99 USD |
-1.3
|
$70.54B 77.11B USD | $74 80.89 USD | $65.29 71.37 USD | $65.86 71.99 USD | $70.54B 77.11B USD | 5.21 | $12.63 13.81 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||