Result Page 7 for Country: Austria Exchange: Vienna Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (10319)
- {{country.name}}
- All countries
- Austria (10319)
Vienna (10319)
- {{item.name}}
- All exchanges
- Vienna (10319)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (5)
- Specialty Chemicals (21)
- Aluminum (3)
- Copper (1)
- Gold (2)
- Steel (7)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (17)
- Auto Parts (13)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (1)
- Textile Manufacturing (1)
- Apparel Manufacturing (7)
- Footwear & Accessories (3)
- Packaging & Containers (4)
- Personal Services (2)
- Restaurants (6)
- Apparel Retail (6)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (6)
- Internet Retail (12)
- Specialty Retail (7)
- Gambling (2)
- Leisure (4)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (14)
- Banks-Diversified (13)
- Banks-Regional (30)
- Mortgage Finance (1)
- Capital Markets (3)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (6)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Insurance-Diversified (16)
- Credit Services (9)
- Real Estate-Development (4)
- Real Estate Services (16)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Office (3)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Specialty (3)
- REIT-Diversified (3)
- Beverages-Brewers (8)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (4)
- Confectioners (3)
- Farm Products (3)
- Household & Personal Products (10)
- Packaged Foods (12)
- Education & Training Services (2)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (4)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (13)
- Drug Manufacturers-Specialty & Generic (6)
- Healthcare Plans (4)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (2)
- Health Information Services (1)
- Medical Devices (13)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (11)
- Medical Distribution (2)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (2)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (24)
- Advertising Agencies (3)
- Broadcasting (5)
- Entertainment (12)
- Internet Content & Information (16)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (7)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (6)
- Aerospace & Defense (13)
- Specialty Business Services (6)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Staffing & Employment Services (4)
- Conglomerates (9)
- Engineering & Construction (12)
- Infrastructure Operations (2)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (3)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (30)
- Metal Fabrication (6)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (8)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Integrated Freight & Logistics (7)
- Waste Management (2)
- Information Technology Services (15)
- Software-Application (19)
- Software-Infrastructure (14)
- Communication Equipment (7)
- Computer Hardware (8)
- Consumer Electronics (8)
- Electronic Components (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (17)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oberbank AG OBS.VI | $69.4 75.86 USD |
0
|
$4.9B 5.36B USD | $2.4K 2.62K USD | $69.4 75.86 USD | $69.4 75.86 USD | $4.9B 5.36B USD | 14.07 | $4.93 5.39 USD | |
| Fraport AG FRA.VI | $52.6 57.5 USD |
-0.09
|
$4.87B 5.33B USD | $0 0 USD | $52.6 57.5 USD | $52.85 57.77 USD | $4.87B 5.33B USD | 12.34 | $4.26 4.66 USD | |
| Umicore SA UMI.VI | $20.04 21.91 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $20.04 21.91 USD | $20.04 21.91 USD | $4.82B 5.27B USD | 12.52 | $1.6 1.75 USD | |
| Rémy Cointreau SA RCO.VI | $92.4 101.01 USD |
-0.48
|
$4.71B 5.15B USD | $0 0 USD | $92.4 101.01 USD | $92.4 101.01 USD | $4.71B 5.15B USD | 25.66 | $3.6 3.94 USD | |
| Koninklijke Vopak N.V. VPK.VI | $37.48 40.97 USD |
+0.21
|
$4.69B 5.13B USD | $0 0 USD | $37.48 40.97 USD | $37.48 40.97 USD | $4.69B 5.13B USD | 10.35 | $3.62 3.96 USD | |
| V.F. Corporation VFC.VI | $11.35 12.4 USD |
-3.19
|
$4.46B 4.88B USD | $0 0 USD | $11.35 12.4 USD | $11.46 12.53 USD | $4.46B 4.88B USD | 0 | -$1.81 -1.9 USD | |
| Banca Generali S.p.A. BGN.VI | $38.94 42.57 USD |
-0.26
|
$4.45B 4.86B USD | $0 0 USD | $38.94 42.57 USD | $38.94 42.57 USD | $4.45B 4.86B USD | 13.61 | $2.86 3.13 USD | |
| Verallia Société Anonyme VRLA.VI | $36.92 40.36 USD |
-1.28
|
$4.35B 4.76B USD | $0 0 USD | $36.92 40.36 USD | $36.92 40.36 USD | $4.35B 4.76B USD | 9.20 | $4.01 4.38 USD | |
| Harley-Davidson, Inc. HOG.VI | $32.26 35.26 USD |
-0.86
|
$4.34B 4.74B USD | $0 0 USD | $32.26 35.26 USD | $32.28 35.29 USD | $4.34B 4.74B USD | 7.71 | $4.18 4.57 USD | |
| GN Store Nord A/S GNSN.VI | $29.04 31.74 USD |
-3.46
|
$4.23B 4.62B USD | $0 0 USD | $29.04 31.74 USD | $29.68 32.44 USD | $4.23B 4.62B USD | 56.94 | $0.51 0.56 USD | |
| Italgas S.p.A. IG.VI | $5.03 5.49 USD |
-1.47
|
$4.09B 4.47B USD | $0 0 USD | $5.03 5.49 USD | $5.03 5.49 USD | $4.09B 4.47B USD | 9.30 | $0.54 0.59 USD | |
| Schaeffler AG SHA.VI | $6.07 6.64 USD |
-2.72
|
$4.04B 4.42B USD | $0 0 USD | $6.07 6.64 USD | $6.21 6.78 USD | $4.04B 4.42B USD | 9.79 | $0.62 0.68 USD | |
| Krones AG KRN.VI | $125.6 137.3 USD |
-0.95
|
$3.98B 4.35B USD | $0 0 USD | $125.6 137.3 USD | $128.2 140.14 USD | $3.98B 4.35B USD | 17.66 | $7.11 7.77 USD | |
| United Internet AG UTDI.VI | $22.64 24.75 USD |
-1.31
|
$3.91B 4.28B USD | $0 0 USD | $22.64 24.75 USD | $22.94 25.08 USD | $3.91B 4.28B USD | 17.96 | $1.26 1.38 USD | |
| Fielmann Group AG FIE.VI | $45.75 50.01 USD |
-1.61
|
$3.86B 4.22B USD | $0 0 USD | $45.75 50.01 USD | $46.8 51.16 USD | $3.86B 4.22B USD | 30.09 | $1.52 1.66 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $12.02 13.14 USD | $12.02 13.14 USD | $3.83B 4.19B USD | 12.78 | $0.94 1.03 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.VI | $2.54 2.78 USD |
0
|
$3.76B 4.11B USD | $0 0 USD | $2.54 2.78 USD | $2.58 2.82 USD | $3.76B 4.11B USD | 25.42 | $0.1 0.11 USD | |
| Ströer SE & Co. KGaA SAX.VI | $66.9 73.13 USD |
-0.52
|
$3.74B 4.09B USD | $0 0 USD | $66.9 73.13 USD | $67.25 73.51 USD | $3.74B 4.09B USD | 39.58 | $1.69 1.85 USD | |
| Enagás, S.A. ENG.VI | $14.22 15.54 USD |
+0.14
|
$3.71B 4.05B USD | $0 0 USD | $14.22 15.54 USD | $14.22 15.54 USD | $3.71B 4.05B USD | 10.53 | $1.35 1.48 USD | |
| Azimut Holding S.p.A. AZM.VI | $26.62 29.1 USD |
0
|
$3.68B 4.03B USD | $0 0 USD | $26.62 29.1 USD | $26.62 29.1 USD | $3.68B 4.03B USD | 8.47 | $3.14 3.43 USD | |
| Jungheinrich Aktiengesellschaft JUN3.VI | $35.34 38.63 USD |
-0.23
|
$3.58B 3.92B USD | $0 0 USD | $35.34 38.63 USD | $35.34 38.63 USD | $3.58B 3.92B USD | 12.10 | $2.92 3.19 USD | |
| Solvay SA SOLB.VI | $34.07 37.24 USD |
+3.34
|
$3.58B 3.91B USD | $0 0 USD | $34.07 37.24 USD | $34.07 37.24 USD | $3.58B 3.91B USD | 28.87 | $1.18 1.29 USD | |
| Indra Sistemas, S.A. IDR.VI | $20.66 22.58 USD |
+1.57
|
$3.57B 3.91B USD | $0 0 USD | $20.66 22.58 USD | $20.66 22.58 USD | $3.57B 3.91B USD | 18.78 | $1.1 1.2 USD | |
| LG Display Co., Ltd. LGA.VI | $3.48 3.8 USD |
-3.87
|
$3.48B 3.8B USD | $0 0 USD | $3.48 3.8 USD | $3.52 3.85 USD | $3.48B 3.8B USD | 0 | -$2.11 -2.3 USD | |
| Hugo Boss AG BOSS.VI | $49.83 54.47 USD |
-0.5
|
$3.45B 3.77B USD | $0 0 USD | $49.68 54.31 USD | $49.83 54.47 USD | $3.45B 3.77B USD | 13.32 | $3.74 4.09 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | $43.6 47.66 USD |
0
|
$3.44B 3.76B USD | $0 0 USD | $43.6 47.66 USD | $43.6 47.66 USD | $3.44B 3.76B USD | 26.58 | $1.64 1.79 USD | |
| Aurubis AG NDA.VI | $77.8 85.05 USD |
-2.38
|
$3.41B 3.73B USD | $0 0 USD | $77.8 85.05 USD | $79.55 86.96 USD | $3.41B 3.73B USD | 21.31 | $3.65 3.99 USD | |
| Sixt SE SIX2.VI | $79 86.36 USD |
-1.31
|
$3.4B 3.71B USD | $0 0 USD | $79 86.36 USD | $79.95 87.4 USD | $3.4B 3.71B USD | 12.82 | $6.16 6.73 USD | |
| TLG Immobilien AG TLG.VI | $30.05 32.85 USD |
0
|
$3.38B 3.7B USD | $0 0 USD | $30.05 32.85 USD | $30.25 33.07 USD | $3.38B 3.7B USD | 7.90 | $3.8 4.15 USD | |
| Nordex SE NDX1.VI | $14.18 15.5 USD |
-1.73
|
$3.36B 3.68B USD | $0 0 USD | $14.17 15.49 USD | $14.18 15.5 USD | $3.36B 3.68B USD | 0 | -$1.33 -1.4 USD | |
| Worldline SA WLN.VI | $11.59 12.66 USD |
0
|
$3.33B 3.64B USD | $0 0 USD | $11.59 12.66 USD | $11.59 12.66 USD | $3.33B 3.64B USD | 0 | -$2.9 -3.1 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $5.9 6.44 USD |
+0.17
|
$3.29B 3.6B USD | $0 0 USD | $5.9 6.44 USD | $5.9 6.44 USD | $3.29B 3.6B USD | 0 | -$1.27 -1.3 USD | |
| Gerresheimer AG GXI.VI | $94.2 102.97 USD |
-4.12
|
$3.26B 3.56B USD | $0 0 USD | $94.2 102.97 USD | $98.1 107.24 USD | $3.26B 3.56B USD | 27.06 | $3.48 3.8 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $11.39 12.45 USD |
-3.8
|
$3.25B 3.56B USD | $0 0 USD | $11.39 12.45 USD | $11.63 12.71 USD | $3.25B 3.56B USD | 0 | -$2.09 -2.2 USD | |
| Alteryx, Inc. AYX.VI | $44.35 48.48 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Iwatani Corporation IWA.VI | $54.7 59.79 USD |
0
|
$3.15B 3.45B USD | $0 0 USD | $54.7 59.79 USD | $54.7 59.79 USD | $3.15B 3.45B USD | 11.25 | $4.86 5.31 USD | |
| 1&1 AG DRI.VI | $17.54 19.17 USD |
-0.9
|
$3.13B 3.42B USD | $0 0 USD | $17.54 19.17 USD | $17.78 19.44 USD | $3.13B 3.42B USD | 10.19 | $1.72 1.88 USD | |
| Iveco Group N.V. IVG.VI | $11.35 12.4 USD |
-0.35
|
$3.07B 3.36B USD | $0 0 USD | $11.35 12.4 USD | $11.35 12.4 USD | $3.07B 3.36B USD | 13.66 | $0.83 0.91 USD | |
| Valeo SE FR.VI | $12.41 13.57 USD |
-2.13
|
$3.04B 3.32B USD | $0 0 USD | $12.41 13.57 USD | $12.41 13.57 USD | $3.04B 3.32B USD | 13.78 | $0.9 0.98 USD | |
| thyssenkrupp AG TKR.VI | $4.71 5.15 USD |
-2.77
|
$2.94B 3.21B USD | $1.59K 1.73K USD | $4.71 5.15 USD | $4.82 5.27 USD | $2.94B 3.21B USD | 0 | -$3.72 -4.06 USD | |
| Südzucker AG SZU.VI | $14.01 15.31 USD |
-0.43
|
$2.87B 3.13B USD | $0 0 USD | $14.01 15.31 USD | $14.09 15.4 USD | $2.87B 3.13B USD | 4.49 | $3.12 3.41 USD | |
| Ubisoft Entertainment SA UBIS.VI | $22.42 24.51 USD |
-2.86
|
$2.86B 3.12B USD | $0 0 USD | $22.42 24.51 USD | $22.42 24.51 USD | $2.86B 3.12B USD | 0 | -$2.78 -3.03 USD | |
| Viscofan, S.A. VIS.VI | $62.7 68.54 USD |
0
|
$2.84B 3.1B USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $2.84B 3.1B USD | 19.71 | $3.18 3.48 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| freenet AG FNTN.VI | $23.44 25.62 USD |
-1.35
|
$2.79B 3.05B USD | $0 0 USD | $23.44 25.62 USD | $23.7 25.91 USD | $2.79B 3.05B USD | 13.78 | $1.7 1.86 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $13.26 14.49 USD |
0
|
$2.78B 3.04B USD | $0 0 USD | $13.26 14.49 USD | $13.26 14.49 USD | $2.78B 3.04B USD | 0 | -$8.69 -9.4 USD | |
| Software Aktiengesellschaft SOW.VI | $37.38 40.86 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Encavis AG CAP.VI | $16.96 18.54 USD |
-0.41
|
$2.73B 2.99B USD | $0 0 USD | $16.96 18.54 USD | $17.08 18.67 USD | $2.73B 2.99B USD | 51.39 | $0.33 0.36 USD | |
| Under Armour, Inc. UAA.VI | $6.23 6.8 USD |
-0.06
|
$2.7B 2.95B USD | $1 1.09 USD | $6.15 6.72 USD | $6.23 6.8 USD | $2.7B 2.95B USD | 7.59 | $0.82 0.9 USD | |
| Under Armour, Inc. UAC.VI | $6.06 6.62 USD |
-0.62
|
$2.7B 2.95B USD | $0 0 USD | $5.98 6.54 USD | $6.06 6.62 USD | $2.7B 2.95B USD | 7.38 | $0.82 0.9 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $67.25 73.51 USD |
-3.65
|
$2.69B 2.94B USD | $0 0 USD | $67.25 73.51 USD | $70.25 76.79 USD | $2.69B 2.94B USD | 0 | -$0.57 -0.6 USD | |
| Acerinox, S.A. ACX.VI | $10.4 11.37 USD |
+0.19
|
$2.59B 2.83B USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $2.59B 2.83B USD | 17.04 | $0.61 0.67 USD | |
| MorphoSys AG MOR.VI | $68.3 74.66 USD |
-1.23
|
$2.58B 2.82B USD | $0 0 USD | $68.3 74.66 USD | $68.45 74.83 USD | $2.58B 2.82B USD | 0 | -$5.53 -6.04 USD | |
| TAG Immobilien AG TEG.VI | $14.61 15.97 USD |
+0.21
|
$2.57B 2.8B USD | $0 0 USD | $14.49 15.84 USD | $14.61 15.97 USD | $2.57B 2.8B USD | 0 | -$2.15 -2.3 USD | |
| AIXTRON SE AIXT.VI | $22.58 24.68 USD |
-4.4
|
$2.54B 2.78B USD | $0 0 USD | $22.58 24.68 USD | $23.44 25.62 USD | $2.54B 2.78B USD | 16.60 | $1.36 1.49 USD | |
| SolarEdge Technologies, Inc. SEDG.VI | $44.46 48.6 USD |
-0.13
|
$2.54B 2.77B USD | $0 0 USD | $44.46 48.6 USD | $44.86 49.04 USD | $2.54B 2.77B USD | 0 | -$4.23 -4.6 USD | |
| SBM Offshore N.V. SBMO.VI | $13.87 15.16 USD |
-0.93
|
$2.53B 2.76B USD | $0 0 USD | $13.87 15.16 USD | $13.87 15.16 USD | $2.53B 2.76B USD | 5.59 | $2.48 2.71 USD | |
| K+S Aktiengesellschaft SDF.VI | $13.72 14.99 USD |
+2.16
|
$2.46B 2.69B USD | $0 0 USD | $13.65 14.92 USD | $13.72 14.99 USD | $2.46B 2.69B USD | 0 | -$0.16 -0.1 USD | |
| Aroundtown SA TOWN.VI | $2.18 2.39 USD |
+0.97
|
$2.39B 2.62B USD | $0 0 USD | $2.16 2.36 USD | $2.18 2.39 USD | $2.39B 2.62B USD | 0 | -$1.82 -1.9 USD | |
| Proximus PLC PROX.VI | $7.31 7.99 USD |
-1.15
|
$2.36B 2.58B USD | $0 0 USD | $7.31 7.99 USD | $7.31 7.99 USD | $2.36B 2.58B USD | 6.46 | $1.13 1.24 USD | |
| Tripadvisor, Inc. TRIP.VI | $16.99 18.57 USD |
+1.77
|
$2.33B 2.55B USD | $0 0 USD | $16.98 18.56 USD | $16.99 18.57 USD | $2.33B 2.55B USD | 113.26 | $0.15 0.16 USD | |
| NV Bekaert SA BEKB.VI | $44.2 48.32 USD |
+0.32
|
$2.31B 2.52B USD | $0 0 USD | $44.2 48.32 USD | $44.2 48.32 USD | $2.31B 2.52B USD | 9.36 | $4.72 5.16 USD | |
| Yelp Inc. YELP.VI | $34.2 37.39 USD |
0
|
$2.31B 2.52B USD | $0 0 USD | $34.2 37.39 USD | $34.6 37.82 USD | $2.31B 2.52B USD | 23.75 | $1.44 1.57 USD | |
| Cofinimmo SA COFB.VI | $61.6 67.34 USD |
+1.65
|
$2.3B 2.52B USD | $0 0 USD | $61.6 67.34 USD | $61.6 67.34 USD | $2.3B 2.52B USD | 0 | -$1.68 -1.8 USD | |
| SYNLAB AG SYAB.VI | $10.34 11.3 USD |
+0.39
|
$2.27B 2.48B USD | $0 0 USD | $10.28 11.24 USD | $10.34 11.3 USD | $2.27B 2.48B USD | 25.85 | $0.4 0.44 USD | |
| Siltronic AG WAF.VI | $75 81.99 USD |
-0.46
|
$2.26B 2.47B USD | $0 0 USD | $75 81.99 USD | $75.15 82.15 USD | $2.26B 2.47B USD | 15.59 | $4.81 5.26 USD | |
| RIB Software SE RIB.VI | $42.85 46.84 USD |
0
|
$2.23B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 2.44B USD | 0 | $0 0 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $25.45 27.82 USD |
-3.27
|
$2.2B 2.4B USD | $0 0 USD | $25.45 27.82 USD | $26.09 28.52 USD | $2.2B 2.4B USD | 0 | -$11 -12.03 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.27 0.3 USD |
-1.99
|
$2.17B 2.37B USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $2.17B 2.37B USD | 5.41 | $0.05 0.05 USD | |
| Hypoport SE HYQ.VI | $318.2 347.84 USD |
+3.65
|
$2.16B 2.36B USD | $0 0 USD | $318.2 347.84 USD | $318.2 347.84 USD | $2.16B 2.36B USD | 105.01 | $3.03 3.31 USD | |
| Plug Power Inc. PLUG.VI | $2.85 3.12 USD |
-2.78
|
$2.12B 2.32B USD | $500 546.57 USD | $2.85 3.12 USD | $2.95 3.22 USD | $2.12B 2.32B USD | 0 | -$2.21 -2.4 USD | |
| TeamViewer SE TMV.VI | $12.21 13.34 USD |
0
|
$2.1B 2.29B USD | $0 0 USD | $12.21 13.34 USD | $12.21 13.34 USD | $2.1B 2.29B USD | 18.21 | $0.67 0.73 USD | |
| PIERER Mobility AG PMAG.VI | $61.4 67.12 USD |
0
|
$2.08B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.27B USD | 0 | $0 0 USD | |
| Weibo Corporation WBO.VI | $8.4 9.18 USD |
-5.62
|
$2.04B 2.23B USD | $0 0 USD | $8.4 9.18 USD | $8.65 9.46 USD | $2.04B 2.23B USD | 6.36 | $1.32 1.44 USD | |
| Foot Locker, Inc. FOOT.VI | $20.86 22.8 USD |
+3.5
|
$1.99B 2.18B USD | $0 0 USD | $20.86 22.8 USD | $20.9 22.84 USD | $1.99B 2.18B USD | 0 | -$3.23 -3.5 USD | |
| Grand City Properties S.A. GYC.VI | $11.53 12.6 USD |
-2.12
|
$1.99B 2.18B USD | $1.43K 1.56K USD | $11.46 12.53 USD | $11.58 12.66 USD | $1.99B 2.18B USD | 0 | -$3.18 -3.4 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Aperam S.A. APAM.VI | $26.72 29.21 USD |
-1.76
|
$1.95B 2.13B USD | $0 0 USD | $26.72 29.21 USD | $26.72 29.21 USD | $1.95B 2.13B USD | 38.17 | $0.7 0.77 USD | |
| Bank für Tirol und Vorarlberg AG BTS.VI | $52 56.84 USD |
0
|
$1.93B 2.11B USD | $1.5K 1.64K USD | $52 56.84 USD | $52 56.84 USD | $1.93B 2.11B USD | 12.44 | $4.18 4.57 USD | |
| RHI Magnesita N.V. RHIM.VI | $40.6 44.38 USD |
-3.33
|
$1.91B 2.09B USD | $1.05K 1.15K USD | $40.6 44.38 USD | $42.4 46.35 USD | $1.91B 2.09B USD | 11.87 | $3.42 3.74 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $57.8 63.18 USD |
+0.7
|
$1.91B 2.09B USD | $0 0 USD | $57.2 62.53 USD | $57.8 63.18 USD | $1.91B 2.09B USD | 19.52 | $2.96 3.24 USD | |
| SUSE S.A. SUSE.VI | $10.8 11.81 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 0 | $0 0 USD | |
| Bilfinger SE GBF.VI | $50.3 54.98 USD |
-2.52
|
$1.89B 2.06B USD | $0 0 USD | $50.3 54.98 USD | $51.5 56.3 USD | $1.89B 2.06B USD | 10.63 | $4.73 5.17 USD | |
| Sonos, Inc. SONO.VI | $15.31 16.73 USD |
-2.02
|
$1.88B 2.06B USD | $0 0 USD | $15.11 16.52 USD | $15.31 16.73 USD | $1.88B 2.06B USD | 0 | -$0.31 -0.3 USD | |
| Metro AG MEO.VI | $5.1 5.57 USD |
-0.39
|
$1.85B 2.02B USD | $0 0 USD | $5.04 5.51 USD | $5.1 5.57 USD | $1.85B 2.02B USD | 0 | -$0.1 -0.1 USD | |
| JOYY Inc. JOYY.VI | $30.8 33.67 USD |
-1.91
|
$1.82B 1.99B USD | $0 0 USD | $30.8 33.67 USD | $31 33.89 USD | $1.82B 1.99B USD | 6.98 | $4.41 4.82 USD | |
| Galapagos NV GLPG.VI | $27.08 29.6 USD |
-1.17
|
$1.78B 1.95B USD | $0 0 USD | $27.08 29.6 USD | $27.08 29.6 USD | $1.78B 1.95B USD | 57.61 | $0.47 0.51 USD | |
| Redcare Pharmacy NV SHOP.VI | $97.8 106.91 USD |
-11.01
|
$1.78B 1.95B USD | $220 240.49 USD | $97.5 106.58 USD | $97.8 106.91 USD | $1.78B 1.95B USD | 0 | -$0.59 -0.6 USD | |
| Meliá Hotels International, S.A. MEL.VI | $7.88 8.61 USD |
+0.38
|
$1.73B 1.9B USD | $0 0 USD | $7.88 8.61 USD | $7.88 8.61 USD | $1.73B 1.9B USD | 14.86 | $0.53 0.58 USD | |
| Evotec SE EVT.VI | $9.53 10.42 USD |
-1.45
|
$1.69B 1.85B USD | $0 0 USD | $9.53 10.42 USD | $9.65 10.55 USD | $1.69B 1.85B USD | 0 | -$0.47 -0.5 USD | |
| Dürr Aktiengesellschaft DUE.VI | $24.32 26.59 USD |
-1.3
|
$1.68B 1.84B USD | $0 0 USD | $24.32 26.59 USD | $24.38 26.65 USD | $1.68B 1.84B USD | 15.69 | $1.55 1.69 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $7.31 7.99 USD |
-3.37
|
$1.66B 1.81B USD | $0 0 USD | $7.31 7.99 USD | $7.41 8.1 USD | $1.66B 1.81B USD | 0 | -$0.55 -0.6 USD | |
| SMA Solar Technology AG S92.VI | $47.6 52.03 USD |
-3.17
|
$1.65B 1.81B USD | $0 0 USD | $47.6 52.03 USD | $47.7 52.14 USD | $1.65B 1.81B USD | 7.32 | $6.5 7.11 USD | |
| Jenoptik AG JEN.VI | $28.06 30.67 USD |
+1.15
|
$1.61B 1.76B USD | $0 0 USD | $28.06 30.67 USD | $28.12 30.74 USD | $1.61B 1.76B USD | 19.58 | $1.43 1.57 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $9.59 10.48 USD |
0
|
$1.59B 1.74B USD | $0 0 USD | $9.59 10.48 USD | $9.59 10.48 USD | $1.59B 1.74B USD | 50.47 | $0.19 0.21 USD | |
| Pfeiffer Vacuum Technology AG PFV.VI | $158.8 173.59 USD |
+0.25
|
$1.57B 1.72B USD | $0 0 USD | $158.8 173.59 USD | $159 173.81 USD | $1.57B 1.72B USD | 19.48 | $8.15 8.91 USD | |
| Ceconomy AG CEC.VI | $2.99 3.27 USD |
-0.27
|
$1.45B 1.59B USD | $0 0 USD | $2.97 3.25 USD | $2.99 3.27 USD | $1.45B 1.59B USD | 13.59 | $0.22 0.24 USD | |
| Deutsche EuroShop AG DEQ.VI | $18.96 20.73 USD |
-0.21
|
$1.45B 1.58B USD | $0 0 USD | $18.86 20.62 USD | $18.96 20.73 USD | $1.45B 1.58B USD | 0 | -$0.51 -0.5 USD | |
| AUTO1 Group SE AG1.VI | $6.59 7.2 USD |
-0.08
|
$1.43B 1.56B USD | $0 0 USD | $6.55 7.16 USD | $6.59 7.2 USD | $1.43B 1.56B USD | 0 | -$0.54 -0.5 USD | |
| Biotest Aktiengesellschaft BIO3.VI | $27.6 30.17 USD |
-0.36
|
$1.37B 1.49B USD | $0 0 USD | $27.6 30.17 USD | $27.7 30.28 USD | $1.37B 1.49B USD | 8.62 | $3.2 3.5 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||