Result Page 4 for Country: Austria Exchange: Vienna Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (10319)
- {{country.name}}
- All countries
- Austria (10319)
Vienna (10319)
- {{item.name}}
- All exchanges
- Vienna (10319)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (5)
- Specialty Chemicals (21)
- Aluminum (3)
- Copper (1)
- Gold (2)
- Steel (7)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (17)
- Auto Parts (13)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (1)
- Textile Manufacturing (1)
- Apparel Manufacturing (7)
- Footwear & Accessories (3)
- Packaging & Containers (4)
- Personal Services (2)
- Restaurants (6)
- Apparel Retail (6)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (6)
- Internet Retail (12)
- Specialty Retail (7)
- Gambling (2)
- Leisure (4)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (14)
- Banks-Diversified (13)
- Banks-Regional (30)
- Mortgage Finance (1)
- Capital Markets (3)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (6)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Insurance-Diversified (16)
- Credit Services (9)
- Real Estate-Development (4)
- Real Estate Services (16)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Office (3)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Specialty (3)
- REIT-Diversified (3)
- Beverages-Brewers (8)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (4)
- Confectioners (3)
- Farm Products (3)
- Household & Personal Products (10)
- Packaged Foods (12)
- Education & Training Services (2)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (4)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (13)
- Drug Manufacturers-Specialty & Generic (6)
- Healthcare Plans (4)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (2)
- Health Information Services (1)
- Medical Devices (13)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (11)
- Medical Distribution (2)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (2)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (24)
- Advertising Agencies (3)
- Broadcasting (5)
- Entertainment (12)
- Internet Content & Information (16)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (7)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (6)
- Aerospace & Defense (13)
- Specialty Business Services (6)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Staffing & Employment Services (4)
- Conglomerates (9)
- Engineering & Construction (12)
- Infrastructure Operations (2)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (3)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (30)
- Metal Fabrication (6)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (8)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Integrated Freight & Logistics (7)
- Waste Management (2)
- Information Technology Services (15)
- Software-Application (19)
- Software-Infrastructure (14)
- Communication Equipment (7)
- Computer Hardware (8)
- Consumer Electronics (8)
- Electronic Components (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (17)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fidelity National Information Services, Inc. FNIS.VI | $71.96 78.66 USD |
+0.29
|
$40.13B 43.86B USD | $0 0 USD | $71.96 78.66 USD | $71.96 78.66 USD | $40.13B 43.86B USD | 109.03 | $0.66 0.72 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $400.5 437.8 USD |
0
|
$39.78B 43.48B USD | $0 0 USD | $398.2 435.29 USD | $400.5 437.8 USD | $39.78B 43.48B USD | 14.81 | $27.03 29.55 USD | |
| Adyen N.V. ADYE.VI | $1,272.8 1391.34 USD |
0
|
$39.52B 43.2B USD | $0 0 USD | $1,272.8 1391.34 USD | $1,272.8 1391.34 USD | $39.52B 43.2B USD | 56.82 | $22.4 24.49 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $208.3 227.7 USD |
+0.29
|
$39.51B 43.19B USD | $0 0 USD | $208.3 227.7 USD | $208.3 227.7 USD | $39.51B 43.19B USD | 36.73 | $5.67 6.2 USD | |
| IDEXX Laboratories, Inc. IDXX.VI | $478.2 522.74 USD |
-1.2
|
$39.49B 43.17B USD | $0 0 USD | $478.2 522.74 USD | $478.2 522.74 USD | $39.49B 43.17B USD | 50.38 | $9.49 10.37 USD | |
| Prudential Financial, Inc. PRU.VI | $108.8 118.93 USD |
0
|
$39.07B 42.71B USD | $0 0 USD | $108.2 118.28 USD | $108.8 118.93 USD | $39.07B 42.71B USD | 19.96 | $5.45 5.96 USD | |
| The Hershey Company HSY.VI | $190.64 208.4 USD |
+0.15
|
$38.61B 42.21B USD | $0 0 USD | $190.64 208.4 USD | $191.78 209.64 USD | $38.61B 42.21B USD | 20.54 | $9.28 10.14 USD | |
| IQVIA Holdings Inc. IQVH.VI | $211.1 230.76 USD |
+0.19
|
$38.56B 42.15B USD | $0 0 USD | $211.1 230.76 USD | $211.1 230.76 USD | $38.56B 42.15B USD | 31.32 | $6.74 7.37 USD | |
| Danone S.A. BN.VI | $59.8 65.37 USD |
-0.27
|
$38.38B 41.96B USD | $0 0 USD | $59.8 65.37 USD | $59.8 65.37 USD | $38.38B 41.96B USD | 43.97 | $1.36 1.49 USD | |
| Dow Inc. DOW.VI | $54.24 59.29 USD |
-0.31
|
$38.14B 41.69B USD | $0 0 USD | $54.24 59.29 USD | $54.24 59.29 USD | $38.14B 41.69B USD | 34.99 | $1.55 1.69 USD | |
| Takeda Pharmaceutical Company Limited TKD.VI | $24.23 26.49 USD |
-0.41
|
$38.02B 41.56B USD | $0 0 USD | $24.23 26.49 USD | $24.23 26.49 USD | $38.02B 41.56B USD | 44.87 | $0.54 0.59 USD | |
| Engie SA ENGI.VI | $15.63 17.09 USD |
+0.22
|
$37.98B 41.52B USD | $0 0 USD | $15.63 17.09 USD | $15.63 17.09 USD | $37.98B 41.52B USD | 17.96 | $0.87 0.95 USD | |
| Lululemon Athletica Inc. LULU.VI | $298.8 326.63 USD |
0
|
$37.48B 40.97B USD | $0 0 USD | $298.8 326.63 USD | $300.9 328.92 USD | $37.48B 40.97B USD | 26.60 | $11.23 12.28 USD | |
| CaixaBank, S.A. CABK.VI | $5.06 5.53 USD |
+1.71
|
$37.35B 40.82B USD | $0 0 USD | $5.06 5.53 USD | $5.06 5.53 USD | $37.35B 40.82B USD | 8.02 | $0.63 0.69 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $23.51 25.7 USD |
+0.21
|
$37.09B 40.55B USD | $0 0 USD | $23.51 25.7 USD | $23.51 25.7 USD | $37.09B 40.55B USD | 9.91 | $2.37 2.59 USD | |
| MSCI Inc. MSCI.VI | $466 509.4 USD |
-0.79
|
$36.92B 40.36B USD | $0 0 USD | $466 509.4 USD | $466 509.4 USD | $36.92B 40.36B USD | 34.56 | $13.48 14.74 USD | |
| Pernod Ricard SA RI.VI | $145.2 158.72 USD |
-1.02
|
$36.9B 40.34B USD | $0 0 USD | $145.2 158.72 USD | $145.2 158.72 USD | $36.9B 40.34B USD | 18.05 | $8.04 8.79 USD | |
| General Mills, Inc. GIS.VI | $65.09 71.15 USD |
-0.41
|
$36.75B 40.17B USD | $0 0 USD | $65.09 71.15 USD | $65.09 71.15 USD | $36.75B 40.17B USD | 16.23 | $4.01 4.38 USD | |
| Charter Communications, Inc. CHTR.VI | $253.6 277.22 USD |
+0.6
|
$36.7B 40.12B USD | $0 0 USD | $253.6 277.22 USD | $253.6 277.22 USD | $36.7B 40.12B USD | 8.92 | $28.41 31.06 USD | |
| Otis Worldwide Corporation OTIS.VI | $89.72 98.08 USD |
+0.81
|
$36.54B 39.95B USD | $0 0 USD | $89.28 97.6 USD | $89.72 98.08 USD | $36.54B 39.95B USD | 28.12 | $3.19 3.49 USD | |
| The Kroger Co. KR.VI | $49.94 54.59 USD |
+0.67
|
$36.33B 39.72B USD | $0 0 USD | $49.94 54.59 USD | $49.94 54.59 USD | $36.33B 39.72B USD | 18.35 | $2.72 2.97 USD | |
| Yum! Brands, Inc. YUM.VI | $128.2 140.14 USD |
+0.16
|
$36.18B 39.55B USD | $0 0 USD | $128.2 140.14 USD | $128.2 140.14 USD | $36.18B 39.55B USD | 24.74 | $5.18 5.66 USD | |
| Honda Motor Co., Ltd. HOND.VI | $21.32 23.31 USD |
0
|
$36.07B 39.43B USD | $0 0 USD | $21.32 23.31 USD | $21.57 23.58 USD | $36.07B 39.43B USD | 7.92 | $2.69 2.94 USD | |
| Cummins Inc. CMI.VI | $263.3 287.82 USD |
0
|
$36.02B 39.37B USD | $0 0 USD | $262 286.4 USD | $263.3 287.82 USD | $36.02B 39.37B USD | 21.01 | $12.53 13.7 USD | |
| Capgemini SE CAPG.VI | $209.2 228.68 USD |
-0.24
|
$35.8B 39.14B USD | $0 0 USD | $209.2 228.68 USD | $209.2 228.68 USD | $35.8B 39.14B USD | 22.32 | $9.37 10.24 USD | |
| Corteva, Inc. CTVA.VI | $51.32 56.1 USD |
-1.59
|
$35.78B 39.11B USD | $0 0 USD | $51.32 56.1 USD | $51.32 56.1 USD | $35.78B 39.11B USD | 56.39 | $0.91 0.99 USD | |
| Exor N.V. EXO.VI | $104.5 114.23 USD |
+0.48
|
$35.58B 38.9B USD | $0 0 USD | $104.5 114.23 USD | $104.5 114.23 USD | $35.58B 38.9B USD | 5.68 | $18.39 20.1 USD | |
| Exelon Corporation EXEC.VI | $35.47 38.77 USD |
+0.28
|
$35.57B 38.88B USD | $0 0 USD | $35.47 38.77 USD | $35.47 38.77 USD | $35.57B 38.88B USD | 16.57 | $2.14 2.34 USD | |
| Wolters Kluwer N.V. WKL.VI | $147.8 161.57 USD |
-0.4
|
$35.13B 38.4B USD | $0 0 USD | $147.8 161.57 USD | $147.8 161.57 USD | $35.13B 38.4B USD | 36.04 | $4.1 4.48 USD | |
| Fastenal Company FAST.VI | $61.12 66.81 USD |
+0.03
|
$34.99B 38.25B USD | $0 0 USD | $61.12 66.81 USD | $61.12 66.81 USD | $34.99B 38.25B USD | 32.86 | $1.86 2.03 USD | |
| Thales S.A. THAL.VI | $167.6 183.21 USD |
+0.27
|
$34.82B 38.06B USD | $0 0 USD | $167.6 183.21 USD | $167.6 183.21 USD | $34.82B 38.06B USD | 36.83 | $4.55 4.97 USD | |
| STMicroelectronics N.V. STMI.VI | $37.69 41.2 USD |
-0.33
|
$34.7B 37.93B USD | $0 0 USD | $37.69 41.2 USD | $37.69 41.2 USD | $34.7B 37.93B USD | 10.49 | $3.59 3.92 USD | |
| Sysco Corporation SYY.VI | $69.36 75.82 USD |
+0.12
|
$34.58B 37.8B USD | $0 0 USD | $69.36 75.82 USD | $69.36 75.82 USD | $34.58B 37.8B USD | 18.39 | $3.77 4.12 USD | |
| Public Service Enterprise Group Incorporated PEG.VI | $69 75.43 USD |
0
|
$34.47B 37.68B USD | $0 0 USD | $69 75.43 USD | $69 75.43 USD | $34.47B 37.68B USD | 20.78 | $3.32 3.63 USD | |
| Deutsche Börse AG DBO.VI | $184.25 201.41 USD |
-0.14
|
$34.14B 37.32B USD | $0 0 USD | $184.25 201.41 USD | $184.25 201.41 USD | $34.14B 37.32B USD | 19.47 | $9.46 10.34 USD | |
| Baidu, Inc. BIDU.VI | $96.8 105.82 USD |
-4.72
|
$34.05B 37.22B USD | $0 0 USD | $96.8 105.82 USD | $97.6 106.69 USD | $34.05B 37.22B USD | 16.26 | $5.95 6.5 USD | |
| E.ON SE EOAN.VI | $12.82 14.01 USD |
+0.98
|
$33.49B 36.61B USD | $311 339.97 USD | $12.82 14.01 USD | $12.82 14.01 USD | $33.49B 36.61B USD | 71.22 | $0.18 0.2 USD | |
| Nasdaq, Inc. NDAQ.VI | $57.57 62.93 USD |
+0.38
|
$33.28B 36.37B USD | $0 0 USD | $57.57 62.93 USD | $57.57 62.93 USD | $33.28B 36.37B USD | 33.47 | $1.72 1.88 USD | |
| Verisk Analytics, Inc. VRSK.VI | $231.7 253.28 USD |
+0.65
|
$33.26B 36.35B USD | $0 0 USD | $231.7 253.28 USD | $231.7 253.28 USD | $33.26B 36.35B USD | 45.97 | $5.04 5.51 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $146.3 159.93 USD |
-0.03
|
$33.18B 36.27B USD | $0 0 USD | $146.3 159.93 USD | $146.3 159.93 USD | $33.18B 36.27B USD | 45.29 | $3.23 3.53 USD | |
| Henkel AG & Co. KGaA HEN.VI | $84.38 92.24 USD |
+0.14
|
$32.99B 36.07B USD | $0 0 USD | $84.38 92.24 USD | $84.38 92.24 USD | $32.99B 36.07B USD | 26.95 | $3.13 3.42 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| Deutsche Bank Aktiengesellschaft DBK.VI | $15.57 17.02 USD |
+0.15
|
$32.14B 35.14B USD | $0 0 USD | $15.57 17.02 USD | $15.57 17.02 USD | $32.14B 35.14B USD | 14.82 | $1.05 1.15 USD | |
| Howmet Aerospace Inc. HWM.VI | $78.1 85.37 USD |
+0.28
|
$31.96B 34.94B USD | $0 0 USD | $78.1 85.37 USD | $78.1 85.37 USD | $31.96B 34.94B USD | 41.10 | $1.9 2.08 USD | |
| Las Vegas Sands Corp. LVSC.VI | $42.64 46.61 USD |
-0.56
|
$31.77B 34.73B USD | $0 0 USD | $42.64 46.61 USD | $42.64 46.61 USD | $31.77B 34.73B USD | 22.44 | $1.9 2.08 USD | |
| Electronic Arts Inc. EA.VI | $118 128.99 USD |
0
|
$31.72B 34.67B USD | $0 0 USD | $118 128.99 USD | $118.06 129.06 USD | $31.72B 34.67B USD | 27.37 | $4.31 4.71 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | $63.35 69.25 USD |
+0.09
|
$31.52B 34.46B USD | $0 0 USD | $63.35 69.25 USD | $63.35 69.25 USD | $31.52B 34.46B USD | 16.49 | $3.84 4.2 USD | |
| Daimler Truck Holding AG DTG.VI | $39.06 42.7 USD |
-0.33
|
$31.49B 34.42B USD | $0 0 USD | $39.06 42.7 USD | $39.06 42.7 USD | $31.49B 34.42B USD | 8.45 | $4.62 5.05 USD | |
| Delta Air Lines, Inc. DAL.VI | $48.09 52.56 USD |
-0.39
|
$31.03B 33.92B USD | $0 0 USD | $48.09 52.56 USD | $48.09 52.56 USD | $31.03B 33.92B USD | 6.70 | $7.17 7.84 USD | |
| Consolidated Edison, Inc. ED.VI | $88.74 97 USD |
+0.2
|
$30.74B 33.6B USD | $0 0 USD | $88.74 97 USD | $88.74 97 USD | $30.74B 33.6B USD | 18.41 | $4.82 5.27 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $73.48 80.32 USD |
-0.01
|
$30.72B 33.58B USD | $0 0 USD | $73.39 80.23 USD | $73.48 80.32 USD | $30.72B 33.58B USD | 86.44 | $0.85 0.93 USD | |
| Biogen Inc. BIIB.VI | $209.6 229.12 USD |
+0.38
|
$30.64B 33.5B USD | $0 0 USD | $209.6 229.12 USD | $209.6 229.12 USD | $30.64B 33.5B USD | 28.51 | $7.35 8.03 USD | |
| Halliburton Company HAL.VI | $34.48 37.69 USD |
-2.09
|
$30.53B 33.37B USD | $82 89.64 USD | $34.47 37.67 USD | $34.48 37.69 USD | $30.53B 33.37B USD | 13.01 | $2.65 2.9 USD | |
| Mettler-Toledo International Inc. MTD.VI | $1,382.5 1511.26 USD |
0
|
$29.92B 32.7B USD | $0 0 USD | $1,382.5 1511.26 USD | $1,395.5 1525.47 USD | $29.92B 32.7B USD | 42.18 | $32.77 35.82 USD | |
| HP Inc. HPQ.VI | $30.1 32.9 USD |
+1.48
|
$29.89B 32.67B USD | $0 0 USD | $30.1 32.9 USD | $30.1 32.9 USD | $29.89B 32.67B USD | 9.58 | $3.14 3.43 USD | |
| ResMed Inc. RMD.VI | $199.55 218.14 USD |
-0.87
|
$29.32B 32.05B USD | $0 0 USD | $199.55 218.14 USD | $199.55 218.14 USD | $29.32B 32.05B USD | 33.36 | $5.98 6.54 USD | |
| Corning Incorporated GLW.VI | $33.62 36.75 USD |
+1.33
|
$29.16B 31.87B USD | $0 0 USD | $33.62 36.75 USD | $33.62 36.75 USD | $29.16B 31.87B USD | 50.93 | $0.66 0.72 USD | |
| Xcel Energy Inc. XCEL.VI | $51.94 56.78 USD |
0
|
$29.03B 31.73B USD | $0 0 USD | $51.64 56.45 USD | $51.94 56.78 USD | $29.03B 31.73B USD | 16.97 | $3.06 3.34 USD | |
| PPG Industries, Inc. PPG.VI | $123.15 134.62 USD |
+0.04
|
$28.89B 31.58B USD | $0 0 USD | $123.15 134.62 USD | $123.15 134.62 USD | $28.89B 31.58B USD | 22.59 | $5.45 5.96 USD | |
| Discover Financial Services DFS.VI | $115.04 125.75 USD |
-0.42
|
$28.89B 31.58B USD | $0 0 USD | $114.56 125.23 USD | $115.04 125.75 USD | $28.89B 31.58B USD | 14.20 | $8.1 8.85 USD | |
| Dollar General Corporation DGEN.VI | $131.32 143.55 USD |
+0.51
|
$28.85B 31.53B USD | $97 106.03 USD | $126.76 138.57 USD | $131.32 143.55 USD | $28.85B 31.53B USD | 18.89 | $6.95 7.6 USD | |
| DSV A/S DSV.VI | $138.35 151.24 USD |
-1.57
|
$28.83B 31.52B USD | $0 0 USD | $138.35 151.24 USD | $138.35 151.24 USD | $28.83B 31.52B USD | 19.29 | $7.17 7.84 USD | |
| Orange S.A. ORA.VI | $10.76 11.76 USD |
-0.97
|
$28.6B 31.27B USD | $0 0 USD | $10.76 11.76 USD | $10.76 11.76 USD | $28.6B 31.27B USD | 12.65 | $0.85 0.93 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $65.56 71.67 USD |
-1.03
|
$28.56B 31.22B USD | $0 0 USD | $65.56 71.67 USD | $65.56 71.67 USD | $28.56B 31.22B USD | 26.97 | $2.43 2.66 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $162.1 177.2 USD |
+0.31
|
$28.49B 31.14B USD | $0 0 USD | $162.1 177.2 USD | $162.1 177.2 USD | $28.49B 31.14B USD | 9.71 | $16.69 18.24 USD | |
| Rockwell Automation, Inc. ROK.VI | $249.9 273.17 USD |
-0.44
|
$28.49B 31.14B USD | $0 0 USD | $249.9 273.17 USD | $249.9 273.17 USD | $28.49B 31.14B USD | 26.61 | $9.39 10.26 USD | |
| KBC Group NV KBC.VI | $70.76 77.35 USD |
0
|
$28.41B 31.06B USD | $0 0 USD | $70.76 77.35 USD | $70.76 77.35 USD | $28.41B 31.06B USD | 9.93 | $7.12 7.78 USD | |
| Tractor Supply Company TSCO.VI | $261.95 286.35 USD |
0
|
$28.36B 31B USD | $0 0 USD | $261.6 285.96 USD | $261.95 286.35 USD | $28.36B 31B USD | 27.69 | $9.46 10.34 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $29.69 32.46 USD |
+0.75
|
$27.97B 30.58B USD | $0 0 USD | $29.69 32.46 USD | $29.69 32.46 USD | $27.97B 30.58B USD | 15.54 | $1.91 2.09 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $56.31 61.55 USD |
-0.14
|
$27.86B 30.45B USD | $0 0 USD | $56.31 61.55 USD | $56.31 61.55 USD | $27.86B 30.45B USD | 10.68 | $5.27 5.76 USD | |
| Bayer Aktiengesellschaft BAYN.VI | $28.31 30.95 USD |
0
|
$27.82B 30.41B USD | $458 500.66 USD | $28 30.61 USD | $28.56 31.22 USD | $27.82B 30.41B USD | 0 | -$3.17 -3.4 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $156.55 171.13 USD |
+1.23
|
$27.62B 30.19B USD | $0 0 USD | $156.55 171.13 USD | $156.9 171.51 USD | $27.62B 30.19B USD | 33.23 | $4.71 5.15 USD | |
| Equifax Inc. EFX.VI | $222 242.68 USD |
0
|
$27.44B 30B USD | $0 0 USD | $222 242.68 USD | $232 253.61 USD | $27.44B 30B USD | 53.75 | $4.13 4.51 USD | |
| Hannover Rück SE HNR1.VI | $226.9 248.03 USD |
-0.09
|
$27.38B 29.93B USD | $0 0 USD | $226.9 248.03 USD | $226.9 248.03 USD | $27.38B 29.93B USD | 15.00 | $15.12 16.53 USD | |
| Aena S.M.E., S.A. AENA.VI | $178.3 194.91 USD |
+0.28
|
$26.91B 29.42B USD | $0 0 USD | $178.3 194.91 USD | $178.3 194.91 USD | $26.91B 29.42B USD | 15.21 | $11.72 12.81 USD | |
| Legrand SA LR.VI | $102.2 111.72 USD |
-0.05
|
$26.72B 29.2B USD | $0 0 USD | $102.2 111.72 USD | $102.2 111.72 USD | $26.72B 29.2B USD | 24.80 | $4.12 4.5 USD | |
| Publicis Groupe S.A. PUB.VI | $106.7 116.64 USD |
-0.23
|
$26.63B 29.11B USD | $0 0 USD | $106.7 116.64 USD | $106.7 116.64 USD | $26.63B 29.11B USD | 20.63 | $5.17 5.65 USD | |
| Wipro Limited WIOA.VI | $5 5.47 USD |
0
|
$26.6B 29.08B USD | $0 0 USD | $4.96 5.42 USD | $5 5.47 USD | $26.6B 29.08B USD | 20.83 | $0.24 0.26 USD | |
| Novozymes A/S NZYM.VI | $57.46 62.81 USD |
-0.35
|
$26.59B 29.06B USD | $0 0 USD | $57.46 62.81 USD | $57.46 62.81 USD | $26.59B 29.06B USD | 39.35 | $1.46 1.6 USD | |
| ANSYS, Inc. ANSS.VI | $301.2 329.25 USD |
+0.13
|
$26.3B 28.75B USD | $0 0 USD | $301.2 329.25 USD | $301.2 329.25 USD | $26.3B 28.75B USD | 65.90 | $4.57 5 USD | |
| Komatsu Ltd. KOMT.VI | $27.61 30.18 USD |
0
|
$26.13B 28.57B USD | $0 0 USD | $27.61 30.18 USD | $27.64 30.21 USD | $26.13B 28.57B USD | 11.26 | $2.45 2.68 USD | |
| AvalonBay Communities, Inc. AVBC.VI | $182.78 199.8 USD |
0
|
$25.99B 28.41B USD | $0 0 USD | $181.5 198.4 USD | $182.78 199.8 USD | $25.99B 28.41B USD | 29.48 | $6.2 6.78 USD | |
| Vestas Wind Systems A/S VWSB.VI | $25.71 28.1 USD |
-1.08
|
$25.95B 28.36B USD | $0 0 USD | $25.71 28.1 USD | $25.71 28.1 USD | $25.95B 28.36B USD | 0 | $0 0 USD | |
| Coloplast A/S COLO.VI | $115 125.71 USD |
+0.22
|
$25.69B 28.08B USD | $0 0 USD | $114.15 124.78 USD | $115 125.71 USD | $25.69B 28.08B USD | 38.33 | $3 3.28 USD | |
| RWE Aktiengesellschaft RWE.VI | $34.33 37.53 USD |
-0.32
|
$25.54B 27.91B USD | $0 0 USD | $34.33 37.53 USD | $34.33 37.53 USD | $25.54B 27.91B USD | 14.42 | $2.38 2.6 USD | |
| Canon Inc. CNN1.VI | $25.85 28.26 USD |
+0.35
|
$25.54B 27.91B USD | $0 0 USD | $25.85 28.26 USD | $25.85 28.26 USD | $25.54B 27.91B USD | 16.57 | $1.56 1.71 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.68 1.83 USD |
+0.53
|
$25.49B 27.87B USD | $0 0 USD | $1.68 1.83 USD | $1.68 1.83 USD | $25.49B 27.87B USD | 11.16 | $0.15 0.16 USD | |
| Global Payments Inc. GPN.VI | $98.92 108.13 USD |
+0.61
|
$25.39B 27.75B USD | $0 0 USD | $98.92 108.13 USD | $98.92 108.13 USD | $25.39B 27.75B USD | 21.36 | $4.63 5.06 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| Nidec Corporation NIB.VI | $43.25 47.28 USD |
0
|
$24.85B 27.17B USD | $0 0 USD | $43.05 47.06 USD | $43.25 47.28 USD | $24.85B 27.17B USD | 33.52 | $1.29 1.41 USD | |
| Cellnex Telecom, S.A. CLNX.VI | $34.21 37.4 USD |
+1.39
|
$24.68B 26.98B USD | $0 0 USD | $34.21 37.4 USD | $34.21 37.4 USD | $24.68B 26.98B USD | 0 | -$0.37 -0.4 USD | |
| Fujitsu Limited FUJI.VI | $124.85 136.48 USD |
0
|
$24.37B 26.64B USD | $0 0 USD | $123.95 135.49 USD | $124.85 136.48 USD | $24.37B 26.64B USD | 17.41 | $7.17 7.84 USD | |
| UCB SA UCB.VI | $121.3 132.6 USD |
0
|
$24.37B 26.64B USD | $0 0 USD | $121.3 132.6 USD | $121.3 132.6 USD | $24.37B 26.64B USD | 68.92 | $1.76 1.92 USD | |
| American Water Works Company, Inc. AWK.VI | $123.7 135.22 USD |
+0.94
|
$24.33B 26.6B USD | $0 0 USD | $123.7 135.22 USD | $123.7 135.22 USD | $24.33B 26.6B USD | 27.18 | $4.55 4.97 USD | |
| eBay Inc. EBAY.VI | $48.03 52.5 USD |
-0.27
|
$24.32B 26.59B USD | $0 0 USD | $48.03 52.5 USD | $48.03 52.5 USD | $24.32B 26.59B USD | 10.41 | $4.61 5.04 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $24.94 27.26 USD |
+0.24
|
$24.31B 26.58B USD | $0 0 USD | $24.94 27.26 USD | $24.94 27.26 USD | $24.31B 26.58B USD | 12.04 | $2.07 2.26 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $107.46 117.47 USD |
-0.06
|
$24.19B 26.44B USD | $0 0 USD | $107.46 117.47 USD | $107.68 117.71 USD | $24.19B 26.44B USD | 13.86 | $7.75 8.47 USD | |
| Church & Dwight Co., Inc. CHD.VI | $98.36 107.52 USD |
0
|
$24.11B 26.35B USD | $0 0 USD | $97.92 107.04 USD | $98.36 107.52 USD | $24.11B 26.35B USD | 33.91 | $2.9 3.17 USD | |
| Telefónica, S.A. TEF.VI | $4.22 4.62 USD |
-0.19
|
$23.83B 26.05B USD | $0 0 USD | $4.22 4.62 USD | $4.22 4.62 USD | $23.83B 26.05B USD | 0 | -$0.16 -0.1 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $139.5 152.49 USD |
-0.09
|
$23.83B 26.05B USD | $0 0 USD | $139.5 152.49 USD | $139.5 152.49 USD | $23.83B 26.05B USD | 0 | -$20.24 -22.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||