Result Page 6 for Country: Austria Exchange: Vienna Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (10319)
- {{country.name}}
- All countries
- Austria (10319)
Vienna (10319)
- {{item.name}}
- All exchanges
- Vienna (10319)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (5)
- Specialty Chemicals (21)
- Aluminum (3)
- Copper (1)
- Gold (2)
- Steel (7)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (17)
- Auto Parts (13)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (1)
- Textile Manufacturing (1)
- Apparel Manufacturing (7)
- Footwear & Accessories (3)
- Packaging & Containers (4)
- Personal Services (2)
- Restaurants (6)
- Apparel Retail (6)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (6)
- Internet Retail (12)
- Specialty Retail (7)
- Gambling (2)
- Leisure (4)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (14)
- Banks-Diversified (13)
- Banks-Regional (30)
- Mortgage Finance (1)
- Capital Markets (3)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (6)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Insurance-Diversified (16)
- Credit Services (9)
- Real Estate-Development (4)
- Real Estate Services (16)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Office (3)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Specialty (3)
- REIT-Diversified (3)
- Beverages-Brewers (8)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (4)
- Confectioners (3)
- Farm Products (3)
- Household & Personal Products (10)
- Packaged Foods (12)
- Education & Training Services (2)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (4)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (13)
- Drug Manufacturers-Specialty & Generic (6)
- Healthcare Plans (4)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (2)
- Health Information Services (1)
- Medical Devices (13)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (11)
- Medical Distribution (2)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (2)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (24)
- Advertising Agencies (3)
- Broadcasting (5)
- Entertainment (12)
- Internet Content & Information (16)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (7)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (6)
- Aerospace & Defense (13)
- Specialty Business Services (6)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Staffing & Employment Services (4)
- Conglomerates (9)
- Engineering & Construction (12)
- Infrastructure Operations (2)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (3)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (30)
- Metal Fabrication (6)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (8)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Integrated Freight & Logistics (7)
- Waste Management (2)
- Information Technology Services (15)
- Software-Application (19)
- Software-Infrastructure (14)
- Communication Equipment (7)
- Computer Hardware (8)
- Consumer Electronics (8)
- Electronic Components (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (17)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresenius Medical Care AG FME.VI | $39.52 43.2 USD |
-2.13
|
$11.62B 12.7B USD | $0 0 USD | $39.52 43.2 USD | $40.38 44.14 USD | $11.62B 12.7B USD | 23.95 | $1.65 1.8 USD | |
| Warner Bros. Discovery, Inc. DISA.VI | $22.34 24.42 USD |
0
|
$11.43B 12.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.43B 12.5B USD | 0 | $0 0 USD | |
| Carrefour SA CARR.VI | $16.27 17.78 USD |
-1.57
|
$11.22B 12.26B USD | $0 0 USD | $16.27 17.78 USD | $16.27 17.78 USD | $11.22B 12.26B USD | 12.60 | $1.29 1.41 USD | |
| Akzo Nobel N.V. AKZO.VI | $65.16 71.23 USD |
+0.4
|
$11.12B 12.15B USD | $0 0 USD | $65.16 71.23 USD | $65.16 71.23 USD | $11.12B 12.15B USD | 20.95 | $3.11 3.4 USD | |
| Eurofins Scientific SE ESF.VI | $57.48 62.83 USD |
-0.86
|
$11.03B 12.06B USD | $0 0 USD | $57.48 62.83 USD | $57.48 62.83 USD | $11.03B 12.06B USD | 36.61 | $1.57 1.72 USD | |
| JDE Peet's N.V. JDEP.VI | $21 22.96 USD |
0
|
$11.02B 12.05B USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $11.02B 12.05B USD | 27.63 | $0.76 0.83 USD | |
| Unibail-Rodamco-Westfield SE UL.VI | $78.32 85.61 USD |
-1.83
|
$10.9B 11.91B USD | $0 0 USD | $78.32 85.61 USD | $78.32 85.61 USD | $10.9B 11.91B USD | 0 | -$11.72 -12.8 USD | |
| TechnipFMC plc FTI.VI | $24.71 27.01 USD |
+0.18
|
$10.67B 11.66B USD | $0 0 USD | $24.71 27.01 USD | $24.71 27.01 USD | $10.67B 11.66B USD | 57.45 | $0.43 0.47 USD | |
| Nemetschek SE NEM.VI | $90.7 99.15 USD |
+2.95
|
$10.56B 11.54B USD | $0 0 USD | $89.1 97.4 USD | $90.7 99.15 USD | $10.56B 11.54B USD | 62.12 | $1.46 1.6 USD | |
| Sirius XM Holdings Inc. SIRI.VI | $2.73 2.98 USD |
-1.84
|
$10.49B 11.46B USD | $0 0 USD | $2.73 2.98 USD | $2.76 3.01 USD | $10.49B 11.46B USD | 9.08 | $0.3 0.33 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | $50.3 54.98 USD |
-0.79
|
$10.38B 11.35B USD | $0 0 USD | $50.3 54.98 USD | $50.3 54.98 USD | $10.38B 11.35B USD | 27.04 | $1.86 2.03 USD | |
| Vivendi SE VIV.VI | $10.09 11.02 USD |
-0.74
|
$10.23B 11.18B USD | $0 0 USD | $10.09 11.02 USD | $10.09 11.02 USD | $10.23B 11.18B USD | 24.01 | $0.42 0.46 USD | |
| Brenntag SE BNR.VI | $68.92 75.34 USD |
-0.72
|
$10.16B 11.11B USD | $0 0 USD | $68.92 75.34 USD | $69.32 75.78 USD | $10.16B 11.11B USD | 14.57 | $4.73 5.17 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $2.06 2.26 USD |
-1.29
|
$10.15B 11.09B USD | $0 0 USD | $2.06 2.26 USD | $2.06 2.26 USD | $10.15B 11.09B USD | 3.96 | $0.52 0.57 USD | |
| Banco de Sabadell, S.A. SAB.VI | $1.89 2.07 USD |
-0.16
|
$10.15B 11.09B USD | $0 0 USD | $1.89 2.07 USD | $1.89 2.07 USD | $10.15B 11.09B USD | 7.57 | $0.25 0.27 USD | |
| Ipsen S.A. IPN.VI | $122.1 133.47 USD |
+0.16
|
$10.1B 11.04B USD | $0 0 USD | $122.1 133.47 USD | $122.1 133.47 USD | $10.1B 11.04B USD | 16.50 | $7.4 8.09 USD | |
| Accor SA AC.VI | $41.5 45.37 USD |
-0.12
|
$10.08B 11.02B USD | $0 0 USD | $41.5 45.37 USD | $41.5 45.37 USD | $10.08B 11.02B USD | 19.03 | $2.18 2.38 USD | |
| Rakuten Group, Inc. RAK.VI | $4.67 5.1 USD |
-3.02
|
$10.02B 10.95B USD | $0 0 USD | $4.67 5.1 USD | $4.67 5.1 USD | $10.02B 10.95B USD | 0 | -$0.86 -0.9 USD | |
| Banco BPM S.p.A. BAMI.VI | $6.61 7.23 USD |
-2.07
|
$9.97B 10.89B USD | $0 0 USD | $6.61 7.23 USD | $6.61 7.23 USD | $9.97B 10.89B USD | 7.87 | $0.84 0.92 USD | |
| Demant A/S DEMA.VI | $44.96 49.15 USD |
-0.88
|
$9.92B 10.84B USD | $0 0 USD | $44.96 49.15 USD | $46.24 50.55 USD | $9.92B 10.84B USD | 29.38 | $1.53 1.67 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $39.4 43.07 USD |
-0.96
|
$9.74B 10.65B USD | $0 0 USD | $39.4 43.07 USD | $39.4 43.07 USD | $9.74B 10.65B USD | 15.33 | $2.57 2.81 USD | |
| Twilio Inc. TWLO.VI | $55.58 60.76 USD |
-2.71
|
$9.51B 10.4B USD | $0 0 USD | $55.58 60.76 USD | $55.83 61.03 USD | $9.51B 10.4B USD | 0 | -$3.68 -4.02 USD | |
| Evonik Industries AG EVK.VI | $20.27 22.16 USD |
+0.2
|
$9.45B 10.33B USD | $0 0 USD | $20.25 22.14 USD | $20.27 22.16 USD | $9.45B 10.33B USD | 0 | -$1 -1.09 USD | |
| Eiffage SA FGR.VI | $100.65 110.02 USD |
-0.1
|
$9.39B 10.27B USD | $0 0 USD | $100.65 110.02 USD | $100.65 110.02 USD | $9.39B 10.27B USD | 9.55 | $10.53 11.51 USD | |
| Covestro AG 1COV.VI | $49.6 54.22 USD |
+0.71
|
$9.39B 10.26B USD | $0 0 USD | $49.26 53.85 USD | $49.6 54.22 USD | $9.39B 10.26B USD | 0 | -$1.05 -1.1 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $83.5 91.28 USD |
-1.53
|
$9.32B 10.19B USD | $0 0 USD | $83.5 91.28 USD | $85.2 93.14 USD | $9.32B 10.19B USD | 43.48 | $1.92 2.1 USD | |
| Euronext N.V. ENX.VI | $87.15 95.27 USD |
+1.81
|
$9.32B 10.19B USD | $0 0 USD | $87.15 95.27 USD | $87.15 95.27 USD | $9.32B 10.19B USD | 16.53 | $5.27 5.76 USD | |
| Qiagen N.V. QGEN.VI | $41.29 45.14 USD |
0
|
$9.22B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 10.08B USD | 0 | $0 0 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $71.3 77.94 USD |
-0.83
|
$9.21B 10.06B USD | $0 0 USD | $71.3 77.94 USD | $71.3 77.94 USD | $9.21B 10.06B USD | 22.14 | $3.22 3.52 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $801 875.6 USD |
+0.44
|
$9.17B 10.02B USD | $0 0 USD | $801 875.6 USD | $802 876.69 USD | $9.17B 10.02B USD | 41.33 | $19.38 21.18 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.VI | $14.87 16.25 USD |
-1.75
|
$9.08B 9.93B USD | $0 0 USD | $14.87 16.25 USD | $14.87 16.25 USD | $9.08B 9.93B USD | 14.86 | $1 1.09 USD | |
| Getlink SE GET.VI | $16.66 18.21 USD |
-0.48
|
$9.01B 9.85B USD | $0 0 USD | $16.66 18.21 USD | $16.66 18.21 USD | $9.01B 9.85B USD | 27.75 | $0.6 0.66 USD | |
| Randstad N.V. RAND.VI | $50.58 55.29 USD |
-0.63
|
$8.97B 9.8B USD | $0 0 USD | $50.58 55.29 USD | $50.58 55.29 USD | $8.97B 9.8B USD | 16.42 | $3.08 3.37 USD | |
| Redeia Corporación, S.A. REE.VI | $16.57 18.11 USD |
-1.25
|
$8.94B 9.77B USD | $0 0 USD | $16.57 18.11 USD | $16.57 18.11 USD | $8.94B 9.77B USD | 13.80 | $1.2 1.31 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| ageas SA/NV AGS.VI | $47.16 51.55 USD |
+0.13
|
$8.74B 9.55B USD | $0 0 USD | $47.16 51.55 USD | $47.16 51.55 USD | $8.74B 9.55B USD | 9.08 | $5.19 5.67 USD | |
| American Airlines Group Inc. AAL.VI | $13.2 14.43 USD |
-2.78
|
$8.66B 9.46B USD | $0 0 USD | $13.2 14.43 USD | $13.39 14.64 USD | $8.66B 9.46B USD | 20.30 | $0.65 0.71 USD | |
| Henry Schein, Inc. HSIC.VI | $67.28 73.55 USD |
-2.01
|
$8.64B 9.44B USD | $0 0 USD | $67.28 73.55 USD | $67.66 73.96 USD | $8.64B 9.44B USD | 24.64 | $2.73 2.98 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $42.22 46.15 USD |
-1.22
|
$8.44B 9.23B USD | $90 98.38 USD | $42.22 46.15 USD | $42.68 46.66 USD | $8.44B 9.23B USD | 15.07 | $2.8 3.06 USD | |
| Carl Zeiss Meditec AG AFX.VI | $93.2 101.88 USD |
-2.15
|
$8.34B 9.11B USD | $0 0 USD | $93.2 101.88 USD | $94.75 103.57 USD | $8.34B 9.11B USD | 31.80 | $2.93 3.2 USD | |
| Nexi S.p.A. NEXI.VI | $6.32 6.91 USD |
-0.22
|
$8.3B 9.08B USD | $0 0 USD | $6.32 6.91 USD | $6.32 6.91 USD | $8.3B 9.08B USD | 0 | -$0.78 -0.8 USD | |
| Hasbro, Inc. HAS.VI | $57.11 62.43 USD |
+3.2
|
$8.01B 8.76B USD | $0 0 USD | $57.11 62.43 USD | $57.16 62.48 USD | $8.01B 8.76B USD | 0 | -$9.34 -10.2 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $10.75 11.75 USD |
-0.65
|
$8.01B 8.75B USD | $0 0 USD | $10.75 11.75 USD | $10.75 11.75 USD | $8.01B 8.75B USD | 9.68 | $1.11 1.21 USD | |
| Delivery Hero SE DHER.VI | $29.96 32.75 USD |
-3.29
|
$7.98B 8.72B USD | $0 0 USD | $29.96 32.75 USD | $30.1 32.9 USD | $7.98B 8.72B USD | 0 | -$8.57 -9.3 USD | |
| Deutsche Lufthansa AG LHA.VI | $6.6 7.21 USD |
0
|
$7.95B 8.69B USD | $280 306.08 USD | $6.5 7.11 USD | $6.67 7.29 USD | $7.95B 8.69B USD | 4.88 | $1.35 1.48 USD | |
| Levi Strauss & Co. LEVI.VI | $20.02 21.88 USD |
-1.38
|
$7.88B 8.62B USD | $0 0 USD | $20.02 21.88 USD | $20.09 21.96 USD | $7.88B 8.62B USD | 71.50 | $0.28 0.31 USD | |
| Amplifon S.p.A. AMP.VI | $34.43 37.64 USD |
+1.06
|
$7.87B 8.6B USD | $0 0 USD | $34.43 37.64 USD | $34.43 37.64 USD | $7.87B 8.6B USD | 49.89 | $0.69 0.75 USD | |
| Dassault Aviation SA DAAV.VI | $92.5 101.11 USD |
-90
|
$7.8B 8.52B USD | $0 0 USD | $925 1011.15 USD | $925 1011.15 USD | $7.8B 8.52B USD | 15.94 | $5.8 6.34 USD | |
| Paramount Global PARA.VI | $11.19 12.23 USD |
+0.72
|
$7.76B 8.48B USD | $0 0 USD | $11.08 12.12 USD | $11.19 12.23 USD | $7.76B 8.48B USD | 0 | -$1.04 -1.1 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | $80.65 88.16 USD |
-0.62
|
$7.74B 8.46B USD | $0 0 USD | $80.65 88.16 USD | $80.85 88.38 USD | $7.74B 8.46B USD | 28.19 | $2.86 3.13 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $100.5 109.86 USD |
+0.8
|
$7.56B 8.26B USD | $0 0 USD | $99.75 109.04 USD | $100.5 109.86 USD | $7.56B 8.26B USD | 14.46 | $6.95 7.6 USD | |
| Alcoa Corporation ALCA.VI | $41.03 44.85 USD |
+7.05
|
$7.52B 8.22B USD | $0 0 USD | $38.98 42.6 USD | $41.03 44.85 USD | $7.52B 8.22B USD | 0 | -$3.45 -3.7 USD | |
| Gecina GFC.VI | $101.5 110.95 USD |
-0.68
|
$7.5B 8.2B USD | $0 0 USD | $101.5 110.95 USD | $101.5 110.95 USD | $7.5B 8.2B USD | 0 | -$24.19 -26.4 USD | |
| PUMA SE PUM.VI | $49.98 54.63 USD |
-1.26
|
$7.49B 8.19B USD | $90 98.38 USD | $49.79 54.43 USD | $49.98 54.63 USD | $7.49B 8.19B USD | 24.62 | $2.03 2.22 USD | |
| Sofina Société Anonyme SOF.VI | $223.8 244.64 USD |
0
|
$7.45B 8.14B USD | $0 0 USD | $223.8 244.64 USD | $223.8 244.64 USD | $7.45B 8.14B USD | 0 | -$3.13 -3.4 USD | |
| Elia Group SA/NV ELIA.VI | $101.1 110.52 USD |
-2.32
|
$7.43B 8.12B USD | $0 0 USD | $101.1 110.52 USD | $101.1 110.52 USD | $7.43B 8.12B USD | 22.92 | $4.41 4.82 USD | |
| Match Group, Inc. MTC2.VI | $27.8 30.38 USD |
-3.29
|
$7.38B 8.07B USD | $0 0 USD | $27.8 30.38 USD | $27.98 30.58 USD | $7.38B 8.07B USD | 13.23 | $2.1 2.3 USD | |
| Buzzi S.p.A. BZU.VI | $39.74 43.44 USD |
+0.15
|
$7.37B 8.05B USD | $0 0 USD | $39.74 43.44 USD | $39.74 43.44 USD | $7.37B 8.05B USD | 7.61 | $5.22 5.71 USD | |
| Arkema S.A. AKE.VI | $97.15 106.2 USD |
+0.83
|
$7.27B 7.95B USD | $0 0 USD | $97.15 106.2 USD | $97.15 106.2 USD | $7.27B 7.95B USD | 20.84 | $4.66 5.09 USD | |
| Deutsche Wohnen SE DWNI.VI | $18.3 20 USD |
+0.22
|
$7.26B 7.94B USD | $0 0 USD | $18.12 19.81 USD | $18.3 20 USD | $7.26B 7.94B USD | 0 | -$5.96 -6.5 USD | |
| Mapfre, S.A. MAP.VI | $2.37 2.59 USD |
0
|
$7.26B 7.93B USD | $0 0 USD | $2.37 2.59 USD | $2.37 2.59 USD | $7.26B 7.93B USD | 10.76 | $0.22 0.24 USD | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.53 2.76 USD |
-0.32
|
$7.15B 7.81B USD | $0 0 USD | $2.53 2.76 USD | $2.53 2.76 USD | $7.15B 7.81B USD | 10.52 | $0.24 0.26 USD | |
| Bankinter, S.A. BKT.VI | $7.79 8.52 USD |
+0.96
|
$7.08B 7.74B USD | $0 0 USD | $7.79 8.52 USD | $7.79 8.52 USD | $7.08B 7.74B USD | 8.46 | $0.92 1.01 USD | |
| Dropbox, Inc. DBX.VI | $21.75 23.78 USD |
-0.41
|
$7B 7.65B USD | $0 0 USD | $21.75 23.78 USD | $22 24.05 USD | $7B 7.65B USD | 15.76 | $1.38 1.51 USD | |
| Alstom SA ALSO.VI | $17.2 18.8 USD |
0
|
$6.99B 7.64B USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $6.99B 7.64B USD | 0 | -$0.8 -0.8 USD | |
| BPER Banca SpA BPE.VI | $4.78 5.22 USD |
+6.7
|
$6.9B 7.55B USD | $0 0 USD | $4.78 5.22 USD | $4.78 5.22 USD | $6.9B 7.55B USD | 4.08 | $1.17 1.28 USD | |
| Etsy, Inc. ETSY.VI | $59.04 64.54 USD |
-0.66
|
$6.9B 7.55B USD | $0 0 USD | $59.04 64.54 USD | $59.09 64.59 USD | $6.9B 7.55B USD | 29.37 | $2.01 2.2 USD | |
| Telefónica Deutschland Holding AG O2D.VI | $2.24 2.44 USD |
0
|
$6.85B 7.49B USD | $1.72K 1.88K USD | $2.24 2.44 USD | $2.28 2.49 USD | $6.85B 7.49B USD | 24.84 | $0.09 0.1 USD | |
| Acciona, S.A. ANA.VI | $121.6 132.93 USD |
-1.94
|
$6.7B 7.33B USD | $0 0 USD | $121.6 132.93 USD | $121.6 132.93 USD | $6.7B 7.33B USD | 12.29 | $9.89 10.81 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $15.61 17.06 USD |
+7.01
|
$6.7B 7.32B USD | $0 0 USD | $15.61 17.06 USD | $15.65 17.1 USD | $6.7B 7.32B USD | 21.09 | $0.74 0.81 USD | |
| Teleperformance SE TEP.VI | $109.25 119.43 USD |
+1.06
|
$6.61B 7.22B USD | $0 0 USD | $109.25 119.43 USD | $109.25 119.43 USD | $6.61B 7.22B USD | 10.73 | $10.18 11.13 USD | |
| Unipol Gruppo S.p.A. UNI.VI | $9.06 9.9 USD |
+4.38
|
$6.49B 7.1B USD | $0 0 USD | $9.06 9.9 USD | $9.06 9.9 USD | $6.49B 7.1B USD | 5.88 | $1.54 1.68 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $37.62 41.12 USD |
+0.11
|
$6.42B 7.02B USD | $0 0 USD | $37.62 41.12 USD | $37.88 41.41 USD | $6.42B 7.02B USD | 15.80 | $2.38 2.6 USD | |
| La Française des Jeux Société anonyme FDJ.VI | $34.26 37.45 USD |
+0.41
|
$6.34B 6.93B USD | $0 0 USD | $34.26 37.45 USD | $34.26 37.45 USD | $6.34B 6.93B USD | 15.36 | $2.23 2.44 USD | |
| LEG Immobilien SE LEG.VI | $85.04 92.96 USD |
-2.43
|
$6.3B 6.89B USD | $0 0 USD | $85.02 92.94 USD | $85.04 92.96 USD | $6.3B 6.89B USD | 0 | -$21.67 -23.6 USD | |
| Zalando SE ZAL.VI | $24.07 26.31 USD |
-0.86
|
$6.27B 6.85B USD | $0 0 USD | $23.97 26.2 USD | $24.07 26.31 USD | $6.27B 6.85B USD | 54.70 | $0.44 0.48 USD | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| SEB SA SEBS.VI | $113.7 124.29 USD |
-0.96
|
$6.18B 6.75B USD | $0 0 USD | $113.7 124.29 USD | $113.7 124.29 USD | $6.18B 6.75B USD | 16.31 | $6.97 7.62 USD | |
| Pirelli & C. S.p.A. PC.VI | $6.09 6.66 USD |
-1.01
|
$6.09B 6.66B USD | $0 0 USD | $6.09 6.66 USD | $6.09 6.66 USD | $6.09B 6.66B USD | 13.23 | $0.46 0.5 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
-1.35
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
-15.3
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Grifols, S.A. GRF.VI | $9.39 10.27 USD |
0
|
$5.98B 6.53B USD | $0 0 USD | $9.39 10.27 USD | $9.39 10.27 USD | $5.98B 6.53B USD | 104.37 | $0.09 0.1 USD | |
| A2A S.p.A. A2A.VI | $1.9 2.08 USD |
-2.13
|
$5.96B 6.52B USD | $0 0 USD | $1.9 2.08 USD | $1.9 2.08 USD | $5.96B 6.52B USD | 9.05 | $0.21 0.23 USD | |
| Lyft, Inc. LYFT.VI | $14.75 16.13 USD |
-1.53
|
$5.95B 6.5B USD | $0 0 USD | $14.75 16.13 USD | $14.82 16.2 USD | $5.95B 6.5B USD | 0 | -$0.42 -0.4 USD | |
| KION GROUP AG KGX.VI | $45.12 49.32 USD |
-0.53
|
$5.93B 6.48B USD | $0 0 USD | $45.12 49.32 USD | $45.4 49.63 USD | $5.93B 6.48B USD | 17.28 | $2.61 2.85 USD | |
| Kyndryl Holdings, Inc. KD.VI | $25.65 28.04 USD |
+0.47
|
$5.92B 6.47B USD | $0 0 USD | $25.65 28.04 USD | $25.98 28.4 USD | $5.92B 6.47B USD | 0 | -$1.36 -1.4 USD | |
| Bechtle AG BC8.VI | $46.2 50.5 USD |
-1.16
|
$5.82B 6.36B USD | $0 0 USD | $46.2 50.5 USD | $46.52 50.85 USD | $5.82B 6.36B USD | 21.79 | $2.12 2.32 USD | |
| Mattel, Inc. MAT.VI | $16.77 18.33 USD |
-2.07
|
$5.77B 6.31B USD | $0 0 USD | $16.77 18.33 USD | $16.86 18.43 USD | $5.77B 6.31B USD | 22.35 | $0.75 0.82 USD | |
| Fuchs SE FPE4.VI | $45.52 49.76 USD |
+6.95
|
$5.72B 6.26B USD | $0 0 USD | $45.52 49.76 USD | $45.52 49.76 USD | $5.72B 6.26B USD | 23.83 | $1.91 2.09 USD | |
| Entain Plc GVC.VI | $8.73 9.54 USD |
-0.5
|
$5.58B 6.09B USD | $0 0 USD | $8.7 9.51 USD | $8.73 9.54 USD | $5.58B 6.09B USD | 0 | -$1.65 -1.8 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $169.2 184.96 USD |
-0.18
|
$5.55B 6.07B USD | $0 0 USD | $169.2 184.96 USD | $169.2 184.96 USD | $5.55B 6.07B USD | 13.96 | $12.12 13.25 USD | |
| Colruyt Group N.V. COLR.VI | $43.56 47.62 USD |
+0.28
|
$5.48B 5.99B USD | $0 0 USD | $43.56 47.62 USD | $43.56 47.62 USD | $5.48B 5.99B USD | 5.54 | $7.86 8.59 USD | |
| Telecom Italia S.p.A. TIT.VI | $0.25 0.27 USD |
+0.28
|
$5.38B 5.88B USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $5.38B 5.88B USD | 0 | -$0.06 -0.06 USD | |
| DENTSPLY SIRONA Inc. XRAY.VI | $25.9 28.31 USD |
-0.38
|
$5.38B 5.88B USD | $0 0 USD | $25.86 28.27 USD | $25.9 28.31 USD | $5.38B 5.88B USD | 0 | -$0.4 -0.4 USD | |
| Aalberts N.V. AALB.VI | $48.04 52.51 USD |
0
|
$5.33B 5.83B USD | $0 0 USD | $48.04 52.51 USD | $48.04 52.51 USD | $5.33B 5.83B USD | 16.85 | $2.85 3.12 USD | |
| DiaSorin S.p.A. DIAS.VI | $99.48 108.75 USD |
-1.5
|
$5.33B 5.82B USD | $0 0 USD | $99.48 108.75 USD | $99.48 108.75 USD | $5.33B 5.82B USD | 33.72 | $2.95 3.22 USD | |
| Scout24 SE G24.VI | $71.8 78.49 USD |
-0.28
|
$5.29B 5.78B USD | $0 0 USD | $71.8 78.49 USD | $72.05 78.76 USD | $5.29B 5.78B USD | 29.54 | $2.43 2.66 USD | |
| Macy's, Inc. MACY.VI | $17.46 19.09 USD |
-2.4
|
$5.11B 5.59B USD | $3.29K 3.6K USD | $17.1 18.7 USD | $17.72 19.37 USD | $5.11B 5.59B USD | 49.89 | $0.35 0.38 USD | |
| Wacker Chemie AG WCH.VI | $101.45 110.9 USD |
-2.5
|
$5.04B 5.51B USD | $0 0 USD | $101.45 110.9 USD | $103.45 113.08 USD | $5.04B 5.51B USD | 16.07 | $6.31 6.9 USD | |
| MERLIN Properties SOCIMI, S.A. MERL.VI | $10.73 11.73 USD |
-1.29
|
$5.03B 5.49B USD | $0 0 USD | $10.73 11.73 USD | $10.73 11.73 USD | $5.03B 5.49B USD | 0 | -$0.18 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||