Country: Taiwan Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (59)
- {{country.name}}
- All countries
- United States (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgium (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- China (133)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (632)
- Greece (9)
- Hong Kong (295)
- Hungary (2)
- India (116)
- Indonesia (74)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (207)
- Malaysia (105)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (42)
- South Korea (18)
- Spain (35)
- Suriname (19)
- Sweden (72)
- Switzerland (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (19)
- Taiwan (40)
Real Estate (59)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Highwealth Construction Corp. 2542.TW | $45.25 1.44 USD |
+1.46
|
$83.65B 2.66B USD | $5.74M 182.37K USD | $44.45 1.41 USD | $45.3 1.44 USD | $83.65B 2.66B USD | 41.51 | $1.09 0.03 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $158.5 5.04 USD |
-1.25
|
$66.03B 2.1B USD | $908.57K 28.87K USD | $158 5.02 USD | $161.5 5.13 USD | $66.03B 2.1B USD | 31.57 | $5.02 0.16 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $81.1 2.58 USD |
+0.75
|
$63.39B 2.01B USD | $2.88M 91.44K USD | $79.2 2.52 USD | $81.5 2.59 USD | $63.39B 2.01B USD | 20.79 | $3.9 0.12 USD | |
| Sakura Development Co.,Ltd 2539.TW | $68.9 2.19 USD |
+0.15
|
$59.06B 1.88B USD | $373.87K 11.88K USD | $68.5 2.18 USD | $69.5 2.21 USD | $59.06B 1.88B USD | 32.04 | $2.15 0.07 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $104.5 3.32 USD |
+0.48
|
$47.13B 1.5B USD | $1.05M 33.28K USD | $104.5 3.32 USD | $105.5 3.35 USD | $47.13B 1.5B USD | 6.74 | $15.5 0.49 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $204.5 6.5 USD |
+0.74
|
$44.46B 1.41B USD | $3.36M 106.83K USD | $197.5 6.28 USD | $205 6.51 USD | $44.46B 1.41B USD | 12.57 | $16.26 0.52 USD | |
| Huaku Development Co., Ltd. 2548.TW | $158.5 5.04 USD |
-1.86
|
$43.85B 1.39B USD | $4.05M 128.58K USD | $158.5 5.04 USD | $164 5.21 USD | $43.85B 1.39B USD | 19.02 | $8.33 0.26 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $34.35 1.09 USD |
-0.43
|
$39.83B 1.27B USD | $8.96M 284.55K USD | $34.2 1.09 USD | $34.75 1.1 USD | $39.83B 1.27B USD | 15.47 | $2.22 0.07 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $46.9 1.49 USD |
-0.64
|
$39.4B 1.25B USD | $661.14K 21.01K USD | $46.75 1.49 USD | $47.35 1.5 USD | $39.4B 1.25B USD | 55.17 | $0.85 0.03 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $123.5 3.92 USD |
-3.14
|
$35.86B 1.14B USD | $4.91M 155.93K USD | $123 3.91 USD | $131 4.16 USD | $35.86B 1.14B USD | 20.17 | $6.12 0.19 USD | |
| Kindom Development Co., Ltd. 2520.TW | $56.9 1.81 USD |
-1.56
|
$31.48B 1B USD | $9.05M 287.63K USD | $56.6 1.8 USD | $58.4 1.86 USD | $31.48B 1B USD | 11.58 | $4.91 0.16 USD | |
| Sinyi Realty Inc. 9940.TW | $32.85 1.04 USD |
-0.76
|
$24.21B 769.13M USD | $461.69K 14.67K USD | $32.8 1.04 USD | $33.1 1.05 USD | $24.21B 769.13M USD | 14.09 | $2.33 0.07 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $58.4 1.86 USD |
-0.51
|
$23.81B 756.63M USD | $4.51M 143.27K USD | $57.5 1.83 USD | $59.2 1.88 USD | $23.81B 756.63M USD | 13.45 | $4.34 0.14 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $205.5 6.53 USD |
+0.98
|
$23.69B 752.74M USD | $1.36M 43.08K USD | $200.5 6.37 USD | $207.5 6.59 USD | $23.69B 752.74M USD | 9.56 | $21.48 0.68 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $58.4 1.86 USD |
+0.52
|
$21.39B 679.57M USD | $2.29M 72.64K USD | $57.6 1.83 USD | $58.9 1.87 USD | $21.39B 679.57M USD | 10.19 | $5.73 0.18 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $41.25 1.31 USD |
0
|
$21.33B 677.78M USD | $749.46K 23.81K USD | $41.05 1.3 USD | $41.7 1.33 USD | $21.33B 677.78M USD | 17.78 | $2.32 0.07 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $62.3 1.98 USD |
+1.63
|
$20.42B 648.78M USD | $2.81M 89.29K USD | $60.8 1.93 USD | $62.8 2 USD | $20.42B 648.78M USD | 14.42 | $4.32 0.14 USD | |
| Prince Housing & Development Corp. 2511.TW | $12 0.38 USD |
-1.64
|
$19.47B 618.73M USD | $8.09M 257K USD | $11.95 0.38 USD | $12.2 0.39 USD | $19.47B 618.73M USD | 35.29 | $0.34 0.01 USD | |
| Crowell Development Corp. 2528.TW | $48.5 1.54 USD |
+0.83
|
$18.83B 598.45M USD | $444.7K 14.13K USD | $47.7 1.52 USD | $48.45 1.54 USD | $18.83B 598.45M USD | 0 | -$0.35 -0.01 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $50.9 1.62 USD |
-0.59
|
$18.8B 597.48M USD | $454.83K 14.45K USD | $50.5 1.6 USD | $51.9 1.65 USD | $18.8B 597.48M USD | 32.42 | $1.57 0.05 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $135.5 4.31 USD |
+1.5
|
$13.79B 438.24M USD | $169.78K 5.39K USD | $131.5 4.18 USD | $137 4.35 USD | $13.79B 438.24M USD | 18.95 | $7.15 0.23 USD | |
| San Far Property Limited 9946.TW | $42.1 1.34 USD |
+6.31
|
$13.75B 436.84M USD | $4.6M 146.03K USD | $39.25 1.25 USD | $42.5 1.35 USD | $13.75B 436.84M USD | 110.78 | $0.38 0.01 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $91 2.89 USD |
+1.45
|
$13.65B 433.69M USD | $616.25K 19.58K USD | $89.2 2.83 USD | $91 2.89 USD | $13.65B 433.69M USD | 25.27 | $3.6 0.11 USD | |
| Hung Sheng Construction Ltd. 2534.TW | $26.3 0.84 USD |
+0.96
|
$12.44B 395.28M USD | $2.08M 66.18K USD | $25.85 0.82 USD | $26.4 0.84 USD | $12.44B 395.28M USD | 57.17 | $0.46 0.01 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $46.85 1.49 USD |
0
|
$12.26B 389.67M USD | $1.59M 50.41K USD | $46.35 1.47 USD | $47.65 1.51 USD | $12.26B 389.67M USD | 17.81 | $2.63 0.08 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $36 1.14 USD |
+2.13
|
$11.98B 380.7M USD | $1.02M 32.29K USD | $34.9 1.11 USD | $36.15 1.15 USD | $11.98B 380.7M USD | 37.89 | $0.95 0.03 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $34.15 1.09 USD |
+0.15
|
$11.69B 371.41M USD | $1.81M 57.62K USD | $33.75 1.07 USD | $34.4 1.09 USD | $11.69B 371.41M USD | 47.43 | $0.72 0.02 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $11.15 0.35 USD |
-2.62
|
$10.9B 346.35M USD | $4.72M 149.87K USD | $11.15 0.35 USD | $11.55 0.37 USD | $10.9B 346.35M USD | 0 | -$0.85 -0.02 USD | |
| Kuo Yang Construction Co.,Ltd 2505.TW | $28.15 0.89 USD |
-0.35
|
$10.7B 339.9M USD | $967.67K 30.75K USD | $27.9 0.89 USD | $28.55 0.91 USD | $10.7B 339.9M USD | 39.09 | $0.72 0.02 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $10.7 0.34 USD |
-1.83
|
$10.22B 324.73M USD | $4.4M 139.83K USD | $10.65 0.34 USD | $10.9 0.35 USD | $10.22B 324.73M USD | 0 | -$0.11 -0.003 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $35.6 1.13 USD |
+0.71
|
$9.65B 306.47M USD | $123.65K 3.93K USD | $35.25 1.12 USD | $35.75 1.14 USD | $9.65B 306.47M USD | 14.83 | $2.4 0.08 USD | |
| Rich Development Co., Ltd. 5512.TWO | $12.25 0.39 USD |
-1.61
|
$9.04B 287.14M USD | $10.76M 341.93K USD | $12.2 0.39 USD | $12.6 0.4 USD | $9.04B 287.14M USD | 27.84 | $0.44 0.01 USD | |
| Sunty Development Co., LTD 3266.TW | $24.35 0.77 USD |
0
|
$8.58B 272.6M USD | $597.36K 18.98K USD | $24.15 0.77 USD | $24.9 0.79 USD | $8.58B 272.6M USD | 10.45 | $2.33 0.07 USD | |
| Fu Yu Property Co., Ltd. 4907.TWO | $72.2 2.29 USD |
+0.98
|
$8.53B 271.05M USD | $131.19K 4.17K USD | $71 2.26 USD | $73.5 2.34 USD | $8.53B 271.05M USD | 25.97 | $2.78 0.09 USD | |
| Long Bon International Co.,Ltd 2514.TW | $23.4 0.74 USD |
-1.89
|
$8.38B 266.28M USD | $6.14M 194.96K USD | $23 0.73 USD | $24.2 0.77 USD | $8.38B 266.28M USD | 6.22 | $3.76 0.12 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $17.3 0.55 USD |
-1.42
|
$7.59B 241.02M USD | $1.52M 48.42K USD | $17.25 0.55 USD | $17.55 0.56 USD | $7.59B 241.02M USD | 0 | -$0.2 -0.006 USD | |
| Founding Construction Development Corp. 5533.TW | $24.05 0.76 USD |
-0.62
|
$6.86B 217.98M USD | $743.1K 23.61K USD | $24.05 0.76 USD | $24.4 0.78 USD | $6.86B 217.98M USD | 12.20 | $1.97 0.06 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $13.2 0.42 USD |
+0.38
|
$5.94B 188.73M USD | $372.05K 11.82K USD | $13.2 0.42 USD | $13.3 0.42 USD | $5.94B 188.73M USD | 24.44 | $0.54 0.02 USD | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | $31.15 0.99 USD |
-1.58
|
$5.8B 184.41M USD | $876K 27.84K USD | $31.05 0.99 USD | $31.9 1.01 USD | $5.8B 184.41M USD | 35.80 | $0.87 0.03 USD | |
| Kunyue Development Co., Ltd. 5206.TWO | $36.55 1.16 USD |
+0.41
|
$5.7B 181.09M USD | $121.17K 3.85K USD | $36.4 1.16 USD | $36.7 1.17 USD | $5.7B 181.09M USD | 47.46 | $0.77 0.02 USD | |
| WE & WIN Development Co., LTD 2537.TW | $17.7 0.56 USD |
+2.91
|
$5.32B 169.04M USD | $7.93M 251.92K USD | $17.1 0.54 USD | $17.9 0.57 USD | $5.32B 169.04M USD | 0 | -$0.02 -0.0006 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $23.55 0.75 USD |
-1.88
|
$5.29B 168.03M USD | $670.14K 21.29K USD | $23.5 0.75 USD | $24 0.76 USD | $5.29B 168.03M USD | 0 | -$1.1 -0.03 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $53.7 1.71 USD |
-0.74
|
$4.9B 155.63M USD | $167.36K 5.32K USD | $52.9 1.68 USD | $54.1 1.72 USD | $4.9B 155.63M USD | 0 | -$1.05 -0.03 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $40 1.27 USD |
-0.62
|
$4.76B 151.27M USD | $1.06M 33.63K USD | $39.9 1.27 USD | $40.85 1.3 USD | $4.76B 151.27M USD | 18.34 | $2.18 0.07 USD | |
| Sunfon Construction Co., Ltd. 5514.TWO | $22.6 0.72 USD |
-0.66
|
$4.69B 149.04M USD | $55.32K 1.76K USD | $22.55 0.72 USD | $22.9 0.73 USD | $4.69B 149.04M USD | 141.25 | $0.16 0.005 USD | |
| Huang Long Development Co.,Ltd. 3512.TWO | $44.95 1.43 USD |
+0.56
|
$4.69B 148.92M USD | $508.01K 16.14K USD | $44.45 1.41 USD | $45.05 1.43 USD | $4.69B 148.92M USD | 9.30 | $4.83 0.15 USD | |
| Fong-Chien Construction Co.,LTD. 5523.TWO | $30.15 0.96 USD |
-0.5
|
$4.67B 148.49M USD | $116.06K 3.69K USD | $29.95 0.95 USD | $30.4 0.97 USD | $4.67B 148.49M USD | 9.39 | $3.21 0.1 USD | |
| Pacific Construction Co., Ltd 2506.TW | $11.85 0.38 USD |
-1.25
|
$4.28B 136.14M USD | $1.7M 54.08K USD | $11.75 0.37 USD | $12.1 0.38 USD | $4.28B 136.14M USD | 0 | -$0.18 -0.005 USD | |
| Tacheng Real Estate Co.,Ltd. 6171.TWO | $40.85 1.3 USD |
+1.49
|
$4.08B 129.8M USD | $98.18K 3.12K USD | $40.15 1.28 USD | $41 1.3 USD | $4.08B 129.8M USD | 16.74 | $2.44 0.08 USD | |
| ReaLy Development & Construction Corp. 2596.TWO | $37.2 1.18 USD |
-0.8
|
$3.72B 118.2M USD | $91.45K 2.91K USD | $37 1.18 USD | $37.55 1.19 USD | $3.72B 118.2M USD | 44.81 | $0.83 0.03 USD | |
| Sun Brothers Development Co., Limited 3489.TWO | $28.15 0.89 USD |
-1.23
|
$2.55B 80.91M USD | $323.85K 10.29K USD | $28.15 0.89 USD | $28.8 0.92 USD | $2.55B 80.91M USD | 255.90 | $0.11 0.003 USD | |
| MEGA International Development Co.,Ltd. 5529.TWO | $30.9 0.98 USD |
-0.32
|
$2.25B 71.51M USD | $226.17K 7.19K USD | $30.7 0.98 USD | $31.3 0.99 USD | $2.25B 71.51M USD | 0 | -$1.13 -0.03 USD | |
| Kingland Property Corporation Ltd. 6264.TWO | $14.9 0.47 USD |
+3.83
|
$1.73B 55.09M USD | $1.12M 35.55K USD | $14.25 0.45 USD | $14.95 0.48 USD | $1.73B 55.09M USD | 0 | -$0.81 -0.02 USD | |
| Tidehold Development Co., Ltd. 9902.TW | $16.15 0.51 USD |
+0.31
|
$1.58B 50.3M USD | $878.58K 27.92K USD | $16 0.51 USD | $16.6 0.53 USD | $1.58B 50.3M USD | 27.84 | $0.58 0.02 USD | |
| Sino Horizon Holdings Limited 2923.TW | $30.65 0.97 USD |
+6.06
|
$53.34B 1.69B USD | $283.59K 9.01K USD | $28.3 0.9 USD | $31.75 1.01 USD | $53.34B 1.69B USD | 65.21 | $0.47 0.01 USD | |
| Li Ming Development Construction Co., Ltd. 6212.TWO | $76.8 2.44 USD |
0
|
$7.83B 248.91M USD | $16.3K 518.03 USD | $76.5 2.43 USD | $77 2.45 USD | $7.83B 248.91M USD | 9.93 | $7.73 0.25 USD | |
| Shanyuan Co., Ltd. 4416.TWO | $97.4 3.09 USD |
+0.31
|
$5.63B 178.91M USD | $25.01K 794.73 USD | $96.5 3.07 USD | $97.5 3.1 USD | $5.63B 178.91M USD | 231.90 | $0.42 0.01 USD | |
| Le Young Construction Co., Ltd. 2599.TWO | $15.2 0.48 USD |
0
|
$1.5B 47.59M USD | $301.39K 9.58K USD | $14.9 0.47 USD | $15.2 0.48 USD | $1.5B 47.59M USD | 27.14 | $0.56 0.02 USD | |
| Hi-Yes International Co., Ltd. 2348A.TW | $33.7 1.07 USD |
+0.3
|
$0 0 USD | $3.04K 96.5 USD | $33.6 1.07 USD | $33.7 1.07 USD | $0 0 USD | 2.38 | $14.11 0.45 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}