Country: Canada Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (378)
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (195)
- Cboe CA (10)
- NEO (1)
- Toronto (70)
- TSXV (102)
Healthcare (378)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (83)
- Drug Manufacturers-General (2)
- Drug Manufacturers-Specialty & Generic (185)
- Healthcare Plans (1)
- Medical Care Facilities (20)
- Pharmaceutical Retailers (10)
- Health Information Services (34)
- Medical Devices (23)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (13)
- Medical Distribution (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.NE | $13.37 9.92 USD |
-0.15
|
$220.02B 163.26B USD | $65.98K 48.96K USD | $13.25 9.83 USD | $13.4 9.94 USD | $220.02B 163.26B USD | 0 | -$0.03 -0.02 USD | |
| Green Thumb Industries Inc. GTII.CN | $17.35 12.87 USD |
-1.7
|
$4.11B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11B 3.05B USD | 52.57 | $0.33 0.24 USD | |
| Bausch Health Companies Inc. BHC.TO | $8.94 6.63 USD |
-3.04
|
$3.28B 2.43B USD | $546.2K 405.32K USD | $8.79 6.52 USD | $9 6.68 USD | $3.28B 2.43B USD | 0 | -$1.69 -1.2 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $15.85 11.76 USD |
-5.26
|
$2.97B 2.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 2.2B USD | 0 | -$3.07 -2.2 USD | |
| Tilray Brands, Inc. TLRY.TO | $2.63 1.95 USD |
-2.23
|
$2.17B 1.61B USD | $1.44M 1.07M USD | $2.59 1.92 USD | $2.67 1.98 USD | $2.17B 1.61B USD | 0 | -$0.6 -0.4 USD | |
| Cronos Group Inc. CRON.TO | $3.8 2.82 USD |
-4.76
|
$1.45B 1.08B USD | $281.39K 208.81K USD | $3.76 2.79 USD | $3.88 2.88 USD | $1.45B 1.08B USD | 0 | -$0.19 -0.1 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $6.48 4.81 USD |
+2.69
|
$1.22B 907.81M USD | $191.48K 142.09K USD | $6.18 4.59 USD | $6.49 4.82 USD | $1.22B 907.81M USD | 0 | -$0.34 -0.2 USD | |
| Sienna Senior Living Inc. SIA.TO | $14.89 11.05 USD |
-0.33
|
$1.09B 806.23M USD | $248.16K 184.15K USD | $14.71 10.92 USD | $15.06 11.18 USD | $1.09B 806.23M USD | 39.18 | $0.38 0.28 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Canopy Growth Corporation WEED.TO | $13.81 10.25 USD |
-6.75
|
$1.04B 769.12M USD | $1.81M 1.34M USD | $13.68 10.15 USD | $14.63 10.86 USD | $1.04B 769.12M USD | 0 | -$21.3 -15.8 USD | |
| Cresco Labs Inc. CL.CN | $2.86 2.12 USD |
-3.7
|
$978.63M 726.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $978.63M 726.21M USD | 0 | -$0.64 -0.4 USD | |
| WELL Health Technologies Corp. WELL.TO | $3.84 2.85 USD |
+0.79
|
$943.72M 700.3M USD | $441.97K 327.97K USD | $3.79 2.81 USD | $3.87 2.87 USD | $943.72M 700.3M USD | 32.00 | $0.12 0.09 USD | |
| Extendicare Inc. EXE.TO | $7.83 5.81 USD |
0
|
$652.89M 484.49M USD | $161.93K 120.16K USD | $7.82 5.8 USD | $7.9 5.86 USD | $652.89M 484.49M USD | 19.09 | $0.41 0.3 USD | |
| Knight Therapeutics Inc. GUD.TO | $6.07 4.5 USD |
-0.65
|
$615.35M 456.63M USD | $51.1K 37.92K USD | $6.01 4.46 USD | $6.09 4.52 USD | $615.35M 456.63M USD | 0 | -$0.16 -0.1 USD | |
| Aurora Cannabis Inc. ACB.TO | $9.72 7.21 USD |
-3.28
|
$530.12M 393.38M USD | $1.16M 863.49K USD | $9.72 7.21 USD | $10.33 7.67 USD | $530.12M 393.38M USD | 0 | -$79.2 -58.7 USD | |
| Ayr Wellness Inc. AYR-A.CN | $3.61 2.68 USD |
-2.43
|
$411.71M 305.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $411.71M 305.51M USD | 0 | -$1.59 -1.1 USD | |
| Vitalhub Corp. VHI.TO | $7.05 5.23 USD |
+0.43
|
$357.35M 265.18M USD | $159.83K 118.6K USD | $6.89 5.11 USD | $7.1 5.27 USD | $357.35M 265.18M USD | 70.50 | $0.1 0.07 USD | |
| Cybin Inc. CYBN.NE | $0.4699 0.35 USD |
0
|
$357.07M 264.97M USD | $130.76K 97.03K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $357.07M 264.97M USD | 0 | -$0.3 -0.2 USD | |
| kneat.com, inc. KSI.TO | $4.12 3.06 USD |
0
|
$351.86M 261.1M USD | $185.47K 137.63K USD | $3.98 2.95 USD | $4.15 3.08 USD | $351.86M 261.1M USD | 0 | -$0.19 -0.1 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $1.22 — |
-6.87
|
$259.53M — | $0 — | $0 — | $0 — | $259.53M — | 0 | -$0.23 — | |
| Medical Facilities Corporation DR.TO | $11.87 8.81 USD |
-0.17
|
$290.47M 215.54M USD | $33.4K 24.78K USD | $11.81 8.76 USD | $11.96 8.88 USD | $290.47M 215.54M USD | 13.80 | $0.86 0.64 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.8299 0.62 USD |
+1.22
|
$269.89M 200.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $269.89M 200.27M USD | 0 | -$0.44 -0.3 USD | |
| Organigram Holdings Inc. OGI.TO | $2.6 1.93 USD |
-4.06
|
$267.8M 198.72M USD | $205.4K 152.42K USD | $2.59 1.92 USD | $2.72 2.02 USD | $267.8M 198.72M USD | 0 | -$2.51 -1.8 USD | |
| High Tide Inc. HITI.V | $3.27 2.43 USD |
+9.36
|
$258.12M 191.54M USD | $176.93K 131.3K USD | $3.02 2.24 USD | $3.3 2.45 USD | $258.12M 191.54M USD | 0 | -$0.48 -0.3 USD | |
| Grown Rogue International Inc. GRIN.CN | $1.06 0.79 USD |
-4.5
|
$220.75M 163.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.75M 163.81M USD | 0 | $0 0 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $8.88 6.59 USD |
+2.19
|
$214.12M 158.89M USD | $27.63K 20.51K USD | $8.73 6.48 USD | $8.88 6.59 USD | $214.12M 158.89M USD | 7.27 | $1.22 0.91 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $3.04 2.26 USD |
+3.75
|
$209.75M 155.65M USD | $102.06K 75.74K USD | $2.95 2.19 USD | $3.12 2.32 USD | $209.75M 155.65M USD | 0 | -$0.47 -0.3 USD | |
| Jushi Holdings Inc. JUSH.CN | $0.92 0.68 USD |
-3.16
|
$180.91M 134.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.91M 134.25M USD | 0 | -$0.49 -0.3 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $2.37 1.76 USD |
+4.41
|
$177.23M 131.51M USD | $69.54K 51.6K USD | $2.25 1.67 USD | $2.58 1.91 USD | $177.23M 131.51M USD | 0 | -$0.23 -0.1 USD | |
| Zentek Ltd. ZEN.V | $1.55 1.15 USD |
0
|
$156.18M 115.89M USD | $17.23K 12.78K USD | $1.53 1.14 USD | $1.6 1.19 USD | $156.18M 115.89M USD | 0 | -$0.11 -0.08 USD | |
| NervGen Pharma Corp. NGEN.V | $2.08 1.54 USD |
-5.45
|
$145.45M 107.93M USD | $37.53K 27.85K USD | $2.08 1.54 USD | $2.27 1.68 USD | $145.45M 107.93M USD | 0 | -$0.38 -0.2 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $3.94 2.92 USD |
-1.5
|
$140.35M 104.15M USD | $14.84K 11.01K USD | $3.94 2.92 USD | $4.01 2.98 USD | $140.35M 104.15M USD | 0 | -$1.63 -1.2 USD | |
| Spectral Medical Inc. EDT.TO | $0.5 0.37 USD |
0
|
$139.7M 103.66M USD | $333.01K 247.11K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $139.7M 103.66M USD | 0 | -$0.06 -0.04 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.02 0.01 USD |
-20
|
$132.31M 98.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.31M 98.18M USD | 0 | -$0.01 -0.007 USD | |
| Goodness Growth Holdings, Inc. GDNS.CN | $0.9 0.67 USD |
-5.26
|
$128.81M 95.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.81M 95.59M USD | 0 | -$0.23 -0.1 USD | |
| 4Front Ventures Corp. FFNT.CN | $0.14 0.1 USD |
-20
|
$128.13M 95.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.13M 95.08M USD | 0 | -$0.2 -0.1 USD | |
| CareRx Corporation CRRX.TO | $2.1 1.56 USD |
-0.94
|
$125.84M 93.38M USD | $14.22K 10.55K USD | $2.08 1.54 USD | $2.12 1.57 USD | $125.84M 93.38M USD | 0 | -$0.06 -0.04 USD | |
| HLS Therapeutics Inc. HLS.TO | $3.9 2.89 USD |
-1.02
|
$124.08M 92.07M USD | $2.4K 1.78K USD | $3.9 2.89 USD | $3.96 2.94 USD | $124.08M 92.07M USD | 0 | -$1.17 -0.8 USD | |
| Oncolytics Biotech Inc. ONC.TO | $1.51 1.12 USD |
0
|
$113.88M 84.51M USD | $28.3K 21K USD | $1.5 1.11 USD | $1.54 1.14 USD | $113.88M 84.51M USD | 0 | -$0.4 -0.2 USD | |
| Arch Biopartners Inc. ARCH.V | $1.68 1.25 USD |
-1.18
|
$105.6M 78.36M USD | $31.82K 23.61K USD | $1.65 1.22 USD | $1.71 1.27 USD | $105.6M 78.36M USD | 0 | -$0.03 -0.02 USD | |
| BioSyent Inc. RX.V | $9 6.68 USD |
0
|
$104.27M 77.37M USD | $27.32K 20.28K USD | $8.88 6.59 USD | $9 6.68 USD | $104.27M 77.37M USD | 16.98 | $0.53 0.39 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.2999 0.22 USD |
+3.45
|
$84.2M 62.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.2M 62.48M USD | 0 | -$0.02 -0.01 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.7199 0.53 USD |
+4.35
|
$82.18M 60.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.18M 60.99M USD | 0 | -$0.03 -0.02 USD | |
| Theratechnologies Inc. TH.TO | $1.77 1.31 USD |
0
|
$81.38M 60.39M USD | $25.08K 18.61K USD | $1.71 1.27 USD | $1.92 1.42 USD | $81.38M 60.39M USD | 0 | -$0.79 -0.5 USD | |
| Cannara Biotech Inc. LOVE.V | $0.81 0.6 USD |
0
|
$72.92M 54.11M USD | $10.36K 7.68K USD | $0.81 0.6 USD | $0.8399 0.62 USD | $72.92M 54.11M USD | 11.57 | $0.07 0.05 USD | |
| KDA Group Inc. KDA.V | $0.4 0.29 USD |
0
|
$69.21M 51.36M USD | $64.85K 48.12K USD | $0.38 0.28 USD | $0.4 0.3 USD | $69.21M 51.36M USD | 0 | $0 0 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.19 0.88 USD |
-4.8
|
$68.22M 50.63M USD | $11.52K 8.55K USD | $1.17 0.87 USD | $1.22 0.91 USD | $68.22M 50.63M USD | 23.80 | $0.05 0.04 USD | |
| MedMira Inc. MIR.V | $0.1 0.07 USD |
0
|
$66.66M 49.47M USD | $96K 71.24K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $66.66M 49.47M USD | 0 | $0 0 USD | |
| Cansortium Inc. TIUM-U.CN | $0.17 — |
-5.56
|
$46.95M — | $0 — | $0 — | $0 — | $46.95M — | 0 | -$0.08 — | |
| Auxly Cannabis Group Inc. XLY.TO | $0.05 0.04 USD |
0
|
$62.65M 46.49M USD | $556.35K 412.84K USD | $0.05 0.03 USD | $0.05 0.04 USD | $62.65M 46.49M USD | 0 | -$0.04 -0.02 USD | |
| C21 Investments Inc. CXXI.CN | $0.4799 0.35 USD |
-2.06
|
$57.02M 42.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.02M 42.31M USD | 0 | -$0.03 -0.02 USD | |
| Defence Therapeutics Inc. DTC.CN | $1.24 0.92 USD |
+2.48
|
$56.34M 41.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.34M 41.81M USD | 0 | -$0.19 -0.1 USD | |
| Vext Science, Inc. VEXT.CN | $0.2999 0.22 USD |
-6.35
|
$52.76M 39.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.76M 39.15M USD | 5.89 | $0.05 0.04 USD | |
| Helix BioPharma Corp. HBP.TO | $0.2099 0.16 USD |
0
|
$48.18M 35.75M USD | $1.81K 1.34K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $48.18M 35.75M USD | 0 | -$0.03 -0.02 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.34 0.25 USD |
+1.52
|
$46.03M 34.16M USD | $10.95K 8.13K USD | $0.34 0.25 USD | $0.34 0.25 USD | $46.03M 34.16M USD | 11.16 | $0.03 0.02 USD | |
| IntelGenx Technologies Corp. IGX.TO | $0.2399 0.18 USD |
0
|
$41.92M 31.11M USD | $7K 5.19K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $41.92M 31.11M USD | 0 | -$0.08 -0.05 USD | |
| Simply Better Brands Corp. SBBC.V | $0.4799 0.36 USD |
-4
|
$40.93M 30.37M USD | $323.1K 239.76K USD | $0.4699 0.35 USD | $0.51 0.38 USD | $40.93M 30.37M USD | 0 | -$0.46 -0.3 USD | |
| Decibel Cannabis Company Inc. DB.V | $0.1 0.07 USD |
-9.09
|
$40.9M 30.35M USD | $267.32K 198.37K USD | $0.1 0.07 USD | $0.11 0.08 USD | $40.9M 30.35M USD | 0 | -$0.01 -0.007 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $1.62 1.2 USD |
+1.25
|
$39.62M 29.4M USD | $51.88K 38.5K USD | $1.58 1.17 USD | $1.62 1.2 USD | $39.62M 29.4M USD | 4.15 | $0.39 0.29 USD | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | $0.2999 0.22 USD |
-9.09
|
$39.39M 29.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.39M 29.23M USD | 0 | -$0.04 -0.02 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.25 0.18 USD |
-2
|
$38.52M 28.58M USD | $63.67K 47.25K USD | $0.23 0.17 USD | $0.25 0.19 USD | $38.52M 28.58M USD | 0 | -$0.27 -0.2 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $2.1 1.56 USD |
+12.3
|
$38.4M 28.49M USD | $14.5K 10.76K USD | $2.03 1.51 USD | $2.2 1.63 USD | $38.4M 28.49M USD | 0 | -$1.08 -0.8 USD | |
| Theralase Technologies Inc. TLT.V | $0.16 0.12 USD |
-3.12
|
$37.09M 27.52M USD | $37.73K 27.99K USD | $0.16 0.12 USD | $0.16 0.12 USD | $37.09M 27.52M USD | 0 | -$0.02 -0.01 USD | |
| Ocumetics Technology Corp. OTC.V | $0.2999 0.22 USD |
-6.25
|
$35.93M 26.66M USD | $9.51K 7.06K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $35.93M 26.66M USD | 0 | -$0.03 -0.02 USD | |
| Gemina Laboratories Ltd. GLAB.CN | $0.4699 0.35 USD |
0
|
$34.67M 25.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.67M 25.73M USD | 0 | -$0.09 -0.06 USD | |
| Ventripoint Diagnostics Ltd. VPT.V | $0.22 0.16 USD |
0
|
$34.5M 25.6M USD | $157.32K 116.74K USD | $0.22 0.16 USD | $0.22 0.16 USD | $34.5M 25.6M USD | 0 | -$0.03 -0.02 USD | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.53 0.39 USD |
-5.36
|
$34.48M 25.59M USD | $38.05K 28.24K USD | $0.52 0.39 USD | $0.56 0.42 USD | $34.48M 25.59M USD | 0 | -$0.3 -0.2 USD | |
| MediPharm Labs Corp. LABS.TO | $0.08999 0.06 USD |
+6.25
|
$34.41M 25.53M USD | $110.96K 82.34K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $34.41M 25.53M USD | 0 | -$0.04 -0.02 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.07 0.05 USD |
-12.5
|
$32.92M 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.92M 24.43M USD | 0 | -$0.28 -0.2 USD | |
| Avicanna Inc. AVCN.TO | $0.34 0.25 USD |
-6.94
|
$32.8M 24.34M USD | $106.28K 78.87K USD | $0.33 0.24 USD | $0.3699 0.27 USD | $32.8M 24.34M USD | 0 | -$0.1 -0.07 USD | |
| Sona Nanotech Inc. SONA.CN | $0.33 0.24 USD |
+3.13
|
$32.72M 24.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.72M 24.28M USD | 0 | -$0.03 -0.02 USD | |
| Nova Leap Health Corp. NLH.V | $0.33 0.24 USD |
+10
|
$28.45M 21.11M USD | $14.85K 11.02K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $28.45M 21.11M USD | 0 | -$0.02 -0.01 USD | |
| PharmaCielo Ltd. PCLO.V | $0.16 0.12 USD |
0
|
$26.41M 19.6M USD | $85.2K 63.23K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $26.41M 19.6M USD | 0 | -$0.08 -0.05 USD | |
| Aptose Biosciences Inc. APS.TO | $1.58 1.17 USD |
-1.86
|
$25.77M 19.12M USD | $9.35K 6.94K USD | $1.55 1.15 USD | $1.59 1.18 USD | $25.77M 19.12M USD | 0 | -$10.37 -7.6 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.2399 0.18 USD |
+2.13
|
$25.19M 18.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.19M 18.69M USD | 0 | -$0.05 -0.03 USD | |
| DIAGNOS Inc. ADK.V | $0.32 0.23 USD |
-1.56
|
$24.5M 18.18M USD | $43K 31.91K USD | $0.32 0.23 USD | $0.33 0.24 USD | $24.5M 18.18M USD | 0 | -$0.04 -0.02 USD | |
| Nextleaf Solutions Ltd. OILS.CN | $0.1499 0.11 USD |
0
|
$23.92M 17.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.92M 17.75M USD | 15.00 | $0.01 0.007 USD | |
| Red Light Holland Corp. TRIP.CN | $0.05999 0.04 USD |
+9.09
|
$23.64M 17.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.64M 17.54M USD | 0 | -$0.01 -0.007 USD | |
| Numinus Wellness Inc. NUMI.TO | $0.07 0.05 USD |
0
|
$22.44M 16.65M USD | $279.56K 207.45K USD | $0.07 0.05 USD | $0.07 0.05 USD | $22.44M 16.65M USD | 0 | -$0.1 -0.07 USD | |
| Avant Brands Inc. AVNT.TO | $0.08 0.06 USD |
+6.67
|
$22.29M 16.54M USD | $237.93K 176.56K USD | $0.08 0.06 USD | $0.08 0.06 USD | $22.29M 16.54M USD | 0 | -$0.03 -0.02 USD | |
| MedX Health Corp MDX.V | $0.08999 0.06 USD |
0
|
$22.27M 16.52M USD | $52.76K 39.15K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $22.27M 16.52M USD | 0 | -$0.02 -0.01 USD | |
| Premier Health of America Inc. PHA.V | $0.4 0.3 USD |
-4.76
|
$22.21M 16.48M USD | $28.73K 21.32K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $22.21M 16.48M USD | 0 | -$0.03 -0.02 USD | |
| Biomark Diagnostics Inc. BUX.CN | $0.2399 0.18 USD |
0
|
$21.81M 16.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.81M 16.19M USD | 0 | -$0.02 -0.01 USD | |
| Aurora Spine Corporation ASG.V | $0.28 0.21 USD |
0
|
$21.68M 16.09M USD | $2.5K 1.86K USD | $0.28 0.21 USD | $0.28 0.21 USD | $21.68M 16.09M USD | 0 | -$0.03 -0.02 USD | |
| NuGen Medical Devices Inc. NGMD.V | $0.1 0.07 USD |
0
|
$21.64M 16.06M USD | $100.1K 74.28K USD | $0.1 0.07 USD | $0.11 0.08 USD | $21.64M 16.06M USD | 0 | -$0.05 -0.03 USD | |
| Rubicon Organics Inc. ROMJ.V | $0.38 0.28 USD |
-5
|
$21.35M 15.85M USD | $9.5K 7.05K USD | $0.38 0.28 USD | $0.4 0.3 USD | $21.35M 15.85M USD | 0 | -$0.09 -0.06 USD | |
| Ceapro Inc. CZO.V | $0.27 0.2 USD |
0
|
$21.14M 15.69M USD | $39.41K 29.24K USD | $0.27 0.2 USD | $0.27 0.2 USD | $21.14M 15.69M USD | 0 | -$0.06 -0.04 USD | |
| NexgenRx Inc. NXG.V | $0.2899 0.22 USD |
0
|
$20.57M 15.26M USD | $293.5K 217.79K USD | $0.28 0.2 USD | $0.2999 0.22 USD | $20.57M 15.26M USD | 0 | $0 0 USD | |
| Kane Biotech Inc. KNE.V | $0.1499 0.11 USD |
0
|
$19.78M 14.68M USD | $378.5K 280.87K USD | $0.13 0.1 USD | $0.16 0.12 USD | $19.78M 14.68M USD | 0 | -$0.03 -0.02 USD | |
| RIV Capital Inc. RIV.CN | $0.1499 0.11 USD |
+11.54
|
$19.76M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.76M 14.66M USD | 0 | -$0.45 -0.3 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.22 0.16 USD |
+2.33
|
$19.4M 14.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.4M 14.39M USD | 0 | -$0.05 -0.03 USD | |
| FSD Pharma Inc. HUGE.CN | $0.46 0.34 USD |
+6.98
|
$19.37M 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.37M 14.37M USD | 0 | -$0.63 -0.4 USD | |
| Mountain Valley MD Holdings Inc. MVMD.CN | $0.05 0.04 USD |
-16.67
|
$18.99M 14.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.99M 14.09M USD | 0 | -$0.02 -0.01 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.5 0.37 USD |
-5.66
|
$18.55M 13.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.55M 13.77M USD | 0 | -$0.26 -0.1 USD | |
| Telescope Innovations Corp. TELI.CN | $0.34 0.25 USD |
-13.92
|
$18.25M 13.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.25M 13.54M USD | 0 | -$0.01 -0.007 USD | |
| Resverlogix Corp. RVX.TO | $0.05999 0.04 USD |
0
|
$16.49M 12.24M USD | $110.3K 81.85K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $16.49M 12.24M USD | 0 | -$0.08 -0.05 USD | |
| Unidoc Health Corp. UDOC.CN | $0.5999 0.45 USD |
-1.64
|
$16.42M 12.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.42M 12.18M USD | 0 | -$0.14 -0.1 USD | |
| Antibe Therapeutics Inc. ATE.TO | $0.2999 0.22 USD |
0
|
$15.64M 11.6M USD | $167.04K 123.96K USD | $0.26 0.19 USD | $0.3499 0.26 USD | $15.64M 11.6M USD | 0 | -$0.35 -0.2 USD | |
| TILT Holdings Inc. TILT.NE | $0.04 0.03 USD |
0
|
$15.5M 11.5M USD | $425K 315.38K USD | $0.04 0.03 USD | $0.05999 0.04 USD | $15.5M 11.5M USD | 0 | -$0.25 -0.1 USD | |
| Avricore Health Inc. AVCR.V | $0.16 0.12 USD |
0
|
$15.44M 11.46M USD | $175 129.86 USD | $0.16 0.12 USD | $0.16 0.12 USD | $15.44M 11.46M USD | 0 | -$0.01 -0.007 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}