Country: China Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (133)
- {{country.name}}
- All countries
- United States (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgium (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- China (133)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (632)
- Greece (9)
- Hong Kong (295)
- Hungary (2)
- India (116)
- Indonesia (74)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (207)
- Malaysia (105)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (42)
- South Korea (18)
- Spain (35)
- Suriname (19)
- Sweden (72)
- Switzerland (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (70)
- Shenzhen (63)
Real Estate (133)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | $11.58 1.61 USD |
+3.49
|
$138.62B 19.27B USD | $113.2M 15.74M USD | $11.06 1.54 USD | $11.6 1.61 USD | $138.62B 19.27B USD | 11.93 | $0.97 0.13 USD | |
| China Vanke Co., Ltd. 000002.SZ | $9.55 1.33 USD |
+3.92
|
$107.22B 14.91B USD | $377.53M 52.49M USD | $9.11 1.27 USD | $9.6 1.33 USD | $107.22B 14.91B USD | 10.97 | $0.87 0.12 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $10.9 1.52 USD |
+3.12
|
$98.76B 13.73B USD | $94.73M 13.17M USD | $10.42 1.45 USD | $10.93 1.52 USD | $98.76B 13.73B USD | 16.51 | $0.66 0.09 USD | |
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | $8.2 1.14 USD |
-0.49
|
$44.97B 6.25B USD | $8.39M 1.17M USD | $8.17 1.14 USD | $8.28 1.15 USD | $44.97B 6.25B USD | 20.50 | $0.4 0.06 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $10.52 1.46 USD |
+0.77
|
$42.28B 5.88B USD | $4.16M 577.81K USD | $10.36 1.44 USD | $10.57 1.47 USD | $42.28B 5.88B USD | 47.81 | $0.22 0.03 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.4099 — |
+0.75
|
$5.84B — | $839.47K — | $0.4 — | $0.4099 — | $5.84B — | 13.50 | $0.03 — | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.64 0.51 USD |
+0.83
|
$41.59B 5.78B USD | $19.16M 2.66M USD | $3.61 0.5 USD | $3.66 0.51 USD | $41.59B 5.78B USD | 45.50 | $0.08 0.01 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9.9 1.38 USD |
+1.12
|
$30.8B 4.28B USD | $139.91M 19.45M USD | $9.51 1.32 USD | $10.05 1.4 USD | $30.8B 4.28B USD | 11.78 | $0.84 0.12 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $2.19 0.3 USD |
+4.76
|
$30.78B 4.28B USD | $136.27M 18.95M USD | $2.08 0.29 USD | $2.22 0.31 USD | $30.78B 4.28B USD | 0 | -$0.81 -0.1 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $18.71 2.6 USD |
+0.97
|
$28.98B 4.03B USD | $15.66M 2.18M USD | $18.56 2.58 USD | $18.83 2.62 USD | $28.98B 4.03B USD | 33.41 | $0.56 0.08 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $12.24 1.7 USD |
+3.03
|
$27.61B 3.84B USD | $21.93M 3.05M USD | $11.85 1.65 USD | $12.3 1.71 USD | $27.61B 3.84B USD | 87.42 | $0.14 0.02 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $11.28 1.57 USD |
+0.89
|
$27.56B 3.83B USD | $3.16M 439.72K USD | $11.15 1.55 USD | $11.3 1.57 USD | $27.56B 3.83B USD | 28.19 | $0.4 0.06 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5999 — |
+0.5
|
$3.8B — | $45.4K — | $0.5999 — | $0.5999 — | $3.8B — | 10.00 | $0.06 — | |
| China World Trade Center Co., Ltd. 600007.SS | $25.33 3.52 USD |
+0.08
|
$25.51B 3.55B USD | $1.15M 159.65K USD | $25.14 3.5 USD | $25.66 3.57 USD | $25.51B 3.55B USD | 20.10 | $1.26 0.18 USD | |
| Gemdale Corporation 600383.SS | $5.43 0.76 USD |
+7.52
|
$24.51B 3.41B USD | $347.63M 48.34M USD | $5 0.7 USD | $5.49 0.76 USD | $24.51B 3.41B USD | 181.00 | $0.03 0.004 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $27.49 3.82 USD |
-0.36
|
$21.59B 3B USD | $2.41M 335.77K USD | $27.45 3.82 USD | $27.79 3.86 USD | $21.59B 3B USD | 11.84 | $2.32 0.32 USD | |
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | $7.7 1.07 USD |
-0.13
|
$21.19B 2.95B USD | $33.92M 4.72M USD | $7.58 1.05 USD | $7.83 1.09 USD | $21.19B 2.95B USD | 11.32 | $0.68 0.09 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $10.11 1.41 USD |
+1.1
|
$20.89B 2.91B USD | $5.36M 745.73K USD | $10.06 1.4 USD | $10.15 1.41 USD | $20.89B 2.91B USD | 22.46 | $0.45 0.06 USD | |
| Xinhu Zhongbao Co.,Ltd. 600208.SS | $2.31 0.32 USD |
+1.32
|
$19.66B 2.73B USD | $59.46M 8.27M USD | $2.27 0.32 USD | $2.32 0.32 USD | $19.66B 2.73B USD | 15.39 | $0.15 0.02 USD | |
| China Enterprise Company Limited 600675.SS | $3.17 0.44 USD |
+0.32
|
$19.32B 2.69B USD | $26.94M 3.75M USD | $3.13 0.44 USD | $3.2 0.44 USD | $19.32B 2.69B USD | 31.69 | $0.1 0.01 USD | |
| Vantone Neo Development Group Co., Ltd. 600246.SS | $7.86 1.09 USD |
+3.83
|
$15.62B 2.17B USD | $12.78M 1.78M USD | $7.55 1.05 USD | $7.89 1.1 USD | $15.62B 2.17B USD | 0 | -$0.23 -0.03 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $1.5 0.21 USD |
-1.96
|
$15B 2.09B USD | $25.87M 3.6M USD | $1.5 0.21 USD | $1.54 0.21 USD | $15B 2.09B USD | 0 | -$0.14 -0.01 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $3.48 0.48 USD |
+2.05
|
$13.74B 1.91B USD | $10.59M 1.47M USD | $3.4 0.47 USD | $3.49 0.49 USD | $13.74B 1.91B USD | 0 | -$0.68 -0.09 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $10.12 1.41 USD |
+0.1
|
$13.64B 1.9B USD | $2.56M 356.08K USD | $10.08 1.4 USD | $10.18 1.42 USD | $13.64B 1.9B USD | 14.88 | $0.68 0.09 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $12.46 1.73 USD |
+2.47
|
$13.21B 1.84B USD | $9.31M 1.29M USD | $12.1 1.68 USD | $12.48 1.74 USD | $13.21B 1.84B USD | 17.80 | $0.7 0.1 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $3.07 0.43 USD |
+4.07
|
$13.16B 1.83B USD | $36.01M 5.01M USD | $2.92 0.41 USD | $3.14 0.44 USD | $13.16B 1.83B USD | 0 | -$0.4 -0.05 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $12.26 1.7 USD |
+1.66
|
$12.31B 1.71B USD | $10.15M 1.41M USD | $12.02 1.67 USD | $12.29 1.71 USD | $12.31B 1.71B USD | 20.43 | $0.6 0.08 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.86 0.68 USD |
+3.62
|
$12.29B 1.71B USD | $197.05M 27.4M USD | $4.63 0.64 USD | $5.04 0.7 USD | $12.29B 1.71B USD | 32.39 | $0.15 0.02 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $13.17 1.83 USD |
+0.61
|
$12.26B 1.7B USD | $3.02M 419.86K USD | $13.04 1.81 USD | $13.2 1.84 USD | $12.26B 1.7B USD | 164.62 | $0.08 0.01 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $12.82 1.78 USD |
+0.94
|
$12.2B 1.7B USD | $3.07M 426.7K USD | $12.69 1.76 USD | $12.91 1.8 USD | $12.2B 1.7B USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.9399 — |
+0.21
|
$1.68B — | $91.44K — | $0.9399 — | $0.9399 — | $1.68B — | 11.77 | $0.08 — | |
| Nanjing Gaoke Company Limited 600064.SS | $6.9 0.96 USD |
+0.88
|
$11.94B 1.66B USD | $19.41M 2.7M USD | $6.8 0.95 USD | $6.92 0.96 USD | $11.94B 1.66B USD | 8.21 | $0.84 0.12 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.09 0.57 USD |
+1.49
|
$11.66B 1.62B USD | $24.92M 3.46M USD | $4 0.56 USD | $4.13 0.57 USD | $11.66B 1.62B USD | 40.89 | $0.1 0.01 USD | |
| Greattown Holdings Ltd. 600094.SS | $4.9 0.68 USD |
+0.61
|
$11.51B 1.6B USD | $56.41M 7.84M USD | $4.73 0.66 USD | $5.05 0.7 USD | $11.51B 1.6B USD | 163.33 | $0.03 0.004 USD | |
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | $5.34 0.74 USD |
+6.18
|
$11.51B 1.6B USD | $119.02M 16.55M USD | $4.98 0.69 USD | $5.37 0.75 USD | $11.51B 1.6B USD | 0 | -$0.03 -0.004 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.25 — |
+0.82
|
$1.59B — | $195.26K — | $0.2399 — | $0.25 — | $1.59B — | 0 | $0 — | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $12.47 1.73 USD |
+1.22
|
$11.37B 1.58B USD | $1.55M 215.36K USD | $12.32 1.71 USD | $12.5 1.74 USD | $11.37B 1.58B USD | 0 | -$0.25 -0.03 USD | |
| Gree Real Estate Co.,Ltd 600185.SS | $5.97 0.83 USD |
+1.36
|
$11.25B 1.56B USD | $13.2M 1.84M USD | $5.89 0.82 USD | $6 0.83 USD | $11.25B 1.56B USD | 0 | -$0.45 -0.06 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.21 0.28 USD |
-0.9
|
$12B 1.53B USD | $79.7K 10.19K USD | $2.21 0.28 USD | $2.26 0.29 USD | $12B 1.53B USD | 0 | -$0.27 -0.03 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $3.25 0.45 USD |
-1.22
|
$10.35B 1.44B USD | $134.28M 18.67M USD | $3.17 0.44 USD | $3.34 0.46 USD | $10.35B 1.44B USD | 81.25 | $0.04 0.005 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $3.41 0.47 USD |
+3.98
|
$10.19B 1.42B USD | $50.37M 7M USD | $3.25 0.45 USD | $3.41 0.47 USD | $10.19B 1.42B USD | 0 | -$0.67 -0.09 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $2.14 0.3 USD |
+3.38
|
$9.31B 1.29B USD | $316.36M 43.99M USD | $2.06 0.29 USD | $2.17 0.3 USD | $9.31B 1.29B USD | 8.56 | $0.25 0.03 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $52.88 7.35 USD |
+12.51
|
$8.94B 1.24B USD | $23.33M 3.24M USD | $46.01 6.4 USD | $54.2 7.54 USD | $8.94B 1.24B USD | 74.47 | $0.71 0.1 USD | |
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | $8.72 1.21 USD |
+2.11
|
$8.86B 1.23B USD | $29.13M 4.05M USD | $8.7 1.21 USD | $9.39 1.31 USD | $8.86B 1.23B USD | 37.91 | $0.23 0.03 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.76 0.52 USD |
+9.94
|
$8.86B 1.23B USD | $487.01M 67.71M USD | $3.51 0.49 USD | $3.76 0.52 USD | $8.86B 1.23B USD | 0 | -$0.37 -0.05 USD | |
| China Sports Industry Group Co., Ltd. 600158.SS | $9.17 1.28 USD |
-0.11
|
$8.8B 1.22B USD | $5.6M 778.74K USD | $9.13 1.27 USD | $9.25 1.29 USD | $8.8B 1.22B USD | 61.13 | $0.15 0.02 USD | |
| Beijing Capital Development Co., Ltd. 600376.SS | $3.24 0.45 USD |
+4.18
|
$8.36B 1.16B USD | $24.8M 3.45M USD | $3.11 0.43 USD | $3.25 0.45 USD | $8.36B 1.16B USD | 0 | -$2.47 -0.3 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.56 0.22 USD |
+4.7
|
$8.33B 1.16B USD | $163.44M 22.73M USD | $1.52 0.21 USD | $1.56 0.22 USD | $8.33B 1.16B USD | 0 | -$1.86 -0.2 USD | |
| Tianjin Troila Information Technology Co.,Ltd. 600225.SS | $2.38 0.33 USD |
+0.42
|
$8.12B 1.13B USD | $10.29M 1.43M USD | $2.35 0.33 USD | $2.4 0.33 USD | $8.12B 1.13B USD | 0 | -$0.05 -0.006 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $11.43 1.59 USD |
+3.07
|
$7.95B 1.11B USD | $22.1M 3.07M USD | $11.06 1.54 USD | $11.51 1.6 USD | $7.95B 1.11B USD | 0 | -$2.43 -0.3 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $6.26 0.87 USD |
-0.16
|
$7.7B 1.07B USD | $7.03M 977.18K USD | $6.2 0.86 USD | $6.28 0.87 USD | $7.7B 1.07B USD | 12.03 | $0.52 0.07 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.45 0.34 USD |
+9.87
|
$7.43B 1.03B USD | $90.78M 12.62M USD | $2.26 0.31 USD | $2.45 0.34 USD | $7.43B 1.03B USD | 49.00 | $0.05 0.006 USD | |
| Shunfa Hengye Corporation 000631.SZ | $3.03 0.42 USD |
+3.41
|
$7.26B 1.01B USD | $16.98M 2.36M USD | $2.92 0.41 USD | $3.04 0.42 USD | $7.26B 1.01B USD | 20.19 | $0.15 0.02 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.68 0.37 USD |
+2.29
|
$7.26B 1.01B USD | $18.12M 2.52M USD | $2.62 0.36 USD | $2.68 0.37 USD | $7.26B 1.01B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $12.35 1.72 USD |
-0.16
|
$7.17B 996.57M USD | $2.57M 357.17K USD | $12.32 1.71 USD | $12.47 1.73 USD | $7.17B 996.57M USD | 247.00 | $0.05 0.006 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $6.54 0.91 USD |
+0.62
|
$6.8B 945.35M USD | $2.48M 345.22K USD | $6.48 0.9 USD | $6.56 0.91 USD | $6.8B 945.35M USD | 109.00 | $0.06 0.008 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.57 0.2 USD |
+0.64
|
$7.33B 937.5M USD | $14.9K 1.91K USD | $1.56 0.2 USD | $1.57 0.2 USD | $7.33B 937.5M USD | 22.42 | $0.07 0.008 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.37 0.61 USD |
+2.1
|
$6.63B 921.22M USD | $6.88M 956.08K USD | $4.29 0.6 USD | $4.39 0.61 USD | $6.63B 921.22M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.14 — |
0
|
$897.04M — | $238.8K — | $0.14 — | $0.14 — | $897.04M — | 0 | -$0.01 — | |
| Ningbo Fuda Company Limited 600724.SS | $4.44 0.62 USD |
+0.23
|
$6.42B 892.22M USD | $5.79M 805.03K USD | $4.4 0.61 USD | $4.47 0.62 USD | $6.42B 892.22M USD | 27.75 | $0.16 0.02 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.36 0.47 USD |
+3.07
|
$6.2B 861.75M USD | $23.03M 3.2M USD | $3.27 0.45 USD | $3.38 0.47 USD | $6.2B 861.75M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | $1.84 0.26 USD |
+2.79
|
$6.01B 836.2M USD | $24.47M 3.4M USD | $1.78 0.25 USD | $1.84 0.26 USD | $6.01B 836.2M USD | 0 | $0 0 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $4.31 0.6 USD |
+2.86
|
$5.82B 809.02M USD | $23.06M 3.21M USD | $4.2 0.58 USD | $4.34 0.6 USD | $5.82B 809.02M USD | 0 | -$0.61 -0.08 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.01 0.7 USD |
+1.62
|
$5.77B 802M USD | $15.63M 2.17M USD | $4.92 0.68 USD | $5.02 0.7 USD | $5.77B 802M USD | 50.10 | $0.1 0.01 USD | |
| Beijing North Star Company Limited 601588.SS | $1.93 0.27 USD |
+2.66
|
$5.64B 784.03M USD | $26.29M 3.66M USD | $1.87 0.26 USD | $1.93 0.27 USD | $5.64B 784.03M USD | 0 | -$0.04 -0.005 USD | |
| China Fortune Land Development Co., Ltd. 600340.SS | $1.43 0.2 USD |
+3.65
|
$5.6B 778.17M USD | $105.4M 14.66M USD | $1.35 0.19 USD | $1.44 0.2 USD | $5.6B 778.17M USD | 0 | -$2.23 -0.3 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.67 0.51 USD |
+0.27
|
$5.38B 747.98M USD | $927.8K 129K USD | $3.66 0.51 USD | $3.7 0.51 USD | $5.38B 747.98M USD | 24.46 | $0.15 0.02 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.87 0.26 USD |
-1.58
|
$5.34B 742.85M USD | $5.42M 753.62K USD | $1.87 0.26 USD | $1.9 0.26 USD | $5.34B 742.85M USD | 4.15 | $0.45 0.06 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $2.36 0.33 USD |
+3.06
|
$5.26B 731.31M USD | $42.22M 5.87M USD | $2.29 0.32 USD | $2.36 0.33 USD | $5.26B 731.31M USD | 118.00 | $0.02 0.002 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $9.38 1.3 USD |
+3.2
|
$5.22B 725.29M USD | $9.45M 1.31M USD | $9.05 1.26 USD | $9.38 1.3 USD | $5.22B 725.29M USD | 12.34 | $0.76 0.11 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.5 0.49 USD |
+0.29
|
$5.19B 722.16M USD | $8.93M 1.24M USD | $3.43 0.48 USD | $3.51 0.49 USD | $5.19B 722.16M USD | 70.00 | $0.05 0.006 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.57 0.36 USD |
+9.83
|
$5.12B 712.12M USD | $153.01M 21.28M USD | $2.38 0.33 USD | $2.57 0.36 USD | $5.12B 712.12M USD | 0 | -$0.16 -0.02 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $6.32 0.88 USD |
+3.95
|
$5.08B 705.9M USD | $42.21M 5.87M USD | $6.02 0.84 USD | $6.42 0.89 USD | $5.08B 705.9M USD | 39.50 | $0.16 0.02 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $4.04 0.52 USD |
+0.5
|
$5.48B 700.31M USD | $22K 2.81K USD | $4.01 0.51 USD | $4.06 0.52 USD | $5.48B 700.31M USD | 4.86 | $0.83 0.11 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $6 0.83 USD |
+0.84
|
$4.85B 675M USD | $984.4K 136.87K USD | $5.95 0.83 USD | $6.03 0.84 USD | $4.85B 675M USD | 18.18 | $0.33 0.05 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $3.02 0.42 USD |
+3.07
|
$4.74B 659.58M USD | $49.07M 6.82M USD | $2.94 0.41 USD | $3.05 0.42 USD | $4.74B 659.58M USD | 25.16 | $0.12 0.02 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.7 0.38 USD |
+0.75
|
$4.37B 607.15M USD | $38.11M 5.3M USD | $2.66 0.37 USD | $2.74 0.38 USD | $4.37B 607.15M USD | 6.13 | $0.44 0.06 USD | |
| Paslin Digital Technology Co., Ltd. 600215.SS | $8.98 1.25 USD |
+0.45
|
$4.18B 580.64M USD | $1.53M 212.65K USD | $8.88 1.23 USD | $9.01 1.25 USD | $4.18B 580.64M USD | 33.25 | $0.27 0.04 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.47 0.48 USD |
+0.29
|
$4.1B 569.66M USD | $14.39M 2M USD | $3.41 0.47 USD | $3.5 0.49 USD | $4.1B 569.66M USD | 173.50 | $0.02 0.002 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $3.64 0.51 USD |
+4
|
$4.04B 561.7M USD | $56.57M 7.87M USD | $3.48 0.48 USD | $3.69 0.51 USD | $4.04B 561.7M USD | 364.00 | $0.01 0.001 USD | |
| Guangdong Highsun Group Co.,Ltd. 000861.SZ | $1.6 0.22 USD |
+1.27
|
$4.01B 558.23M USD | $18.05M 2.51M USD | $1.58 0.22 USD | $1.61 0.22 USD | $4.01B 558.23M USD | 53.33 | $0.03 0.004 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.84 0.81 USD |
+9.98
|
$4.01B 557.59M USD | $4.81M 668.17K USD | $5.31 0.74 USD | $5.84 0.81 USD | $4.01B 557.59M USD | 194.66 | $0.03 0.004 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $2.25 0.31 USD |
+2.74
|
$3.9B 542.55M USD | $147.27M 20.48M USD | $2.17 0.3 USD | $2.29 0.32 USD | $3.9B 542.55M USD | 0 | -$0.73 -0.1 USD | |
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | $2.43 0.34 USD |
+5.65
|
$3.9B 542.52M USD | $74.17M 10.31M USD | $2.31 0.32 USD | $2.48 0.34 USD | $3.9B 542.52M USD | 0 | -$0.18 -0.02 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $4.57 0.64 USD |
+10.12
|
$3.86B 536.16M USD | $30.37M 4.22M USD | $4.36 0.61 USD | $4.57 0.64 USD | $3.86B 536.16M USD | 38.08 | $0.12 0.02 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.57 0.36 USD |
+4.05
|
$3.85B 535.9M USD | $52.83M 7.35M USD | $2.46 0.34 USD | $2.58 0.36 USD | $3.85B 535.9M USD | 0 | -$1.39 -0.1 USD | |
| Deluxe Family Co., Ltd. 600503.SS | $2.35 0.33 USD |
+1.73
|
$3.77B 523.55M USD | $19.23M 2.67M USD | $2.3 0.32 USD | $2.36 0.33 USD | $3.77B 523.55M USD | 46.99 | $0.05 0.006 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $3.35 0.47 USD |
+2.45
|
$3.69B 512.59M USD | $32.64M 4.54M USD | $3.27 0.45 USD | $3.39 0.47 USD | $3.69B 512.59M USD | 0 | -$0.23 -0.03 USD | |
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | $4.34 0.6 USD |
+0.7
|
$3.66B 509.43M USD | $1.45M 201.69K USD | $4.3 0.6 USD | $4.37 0.61 USD | $3.66B 509.43M USD | 18.08 | $0.24 0.03 USD | |
| Huayuan Property Co.,Ltd. 600743.SS | $1.54 0.21 USD |
+2.67
|
$3.61B 502.36M USD | $27.38M 3.81M USD | $1.5 0.21 USD | $1.55 0.22 USD | $3.61B 502.36M USD | 0 | -$0.79 -0.1 USD | |
| Metro Land Corporation Ltd. 600683.SS | $4.84 0.67 USD |
+1.26
|
$3.59B 498.52M USD | $29.13M 4.05M USD | $4.72 0.66 USD | $4.9 0.68 USD | $3.59B 498.52M USD | 0 | -$1.6 -0.2 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $5.35 0.74 USD |
+3.28
|
$3.56B 494.56M USD | $14.55M 2.02M USD | $5.18 0.72 USD | $5.36 0.75 USD | $3.56B 494.56M USD | 0 | -$2.74 -0.3 USD | |
| Wolong Resources Group Co., Ltd. 600173.SS | $5.04 0.7 USD |
-2.33
|
$3.53B 490.9M USD | $18.72M 2.6M USD | $4.93 0.69 USD | $5.1 0.71 USD | $3.53B 490.9M USD | 24.00 | $0.21 0.03 USD | |
| Lander Sports Development Co., Ltd. 000558.SZ | $2.64 0.37 USD |
+0.38
|
$3.4B 473.24M USD | $13.32M 1.85M USD | $2.62 0.36 USD | $2.67 0.37 USD | $3.4B 473.24M USD | 88.00 | $0.03 0.004 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $4.44 0.62 USD |
+0.68
|
$3.34B 464.94M USD | $2.3M 319.9K USD | $4.38 0.61 USD | $4.47 0.62 USD | $3.34B 464.94M USD | 63.42 | $0.07 0.009 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $4.83 0.67 USD |
+1.26
|
$3.25B 452.24M USD | $7.59M 1.06M USD | $4.75 0.66 USD | $4.86 0.68 USD | $3.25B 452.24M USD | 53.66 | $0.09 0.01 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.34 0.46 USD |
+1.21
|
$3.13B 434.71M USD | $7.19M 999.51K USD | $3.3 0.46 USD | $3.38 0.47 USD | $3.13B 434.71M USD | 0 | -$0.05 -0.006 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $3.32 0.46 USD |
0
|
$2.94B 408.37M USD | $9.91M 1.38M USD | $3.27 0.45 USD | $3.35 0.47 USD | $2.94B 408.37M USD | 0 | -$0.14 -0.01 USD | |
| Tande Co., Ltd. 600665.SS | $3.39 0.47 USD |
+7.62
|
$2.93B 407.31M USD | $68.02M 9.46M USD | $3.08 0.43 USD | $3.42 0.48 USD | $2.93B 407.31M USD | 0 | -$0.56 -0.07 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $11.91 1.66 USD |
+1.71
|
$2.88B 400.83M USD | $5.97M 829.44K USD | $11.66 1.62 USD | $11.92 1.66 USD | $2.88B 400.83M USD | 7.08 | $1.68 0.23 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}