Country: India Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (237)
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- BSE (109)
- NSE (128)
Technology (237)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (111)
- Software-Application (47)
- Software-Infrastructure (9)
- Communication Equipment (34)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (7)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (1)
- Solar (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,832 46.36 USD |
+0.31
|
$13.86T 167.74B USD | $1.31M 15.86K USD | $3,817.55 46.19 USD | $3,841.25 46.47 USD | $13.86T 167.74B USD | 30.39 | $126.07 1.53 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,831.35 46.35 USD |
+0.25
|
$13.86T 167.71B USD | $88.37K 1.07K USD | $3,816 46.17 USD | $3,841.45 46.48 USD | $13.86T 167.71B USD | 30.47 | $125.73 1.52 USD | |
| Infosys Limited INFY.NS | $1,452.95 17.58 USD |
+1.31
|
$6.02T 72.79B USD | $6.94M 83.95K USD | $1,428 17.28 USD | $1,459.95 17.66 USD | $6.02T 72.79B USD | 22.97 | $63.25 0.77 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,342.95 16.25 USD |
+0.08
|
$3.64T 44B USD | $2.33M 28.22K USD | $1,340.05 16.21 USD | $1,352.9 16.37 USD | $3.64T 44B USD | 23.21 | $57.84 0.7 USD | |
| Wipro Limited WIPRO.NS | $461.3 5.58 USD |
+0.09
|
$2.41T 29.14B USD | $3.88M 46.97K USD | $458.85 5.55 USD | $463.45 5.61 USD | $2.41T 29.14B USD | 21.52 | $21.43 0.26 USD | |
| Tech Mahindra Limited TECHM.NS | $1,328.65 16.07 USD |
+0.36
|
$1.3T 15.71B USD | $1.36M 16.49K USD | $1,311.05 15.86 USD | $1,335.4 16.16 USD | $1.3T 15.71B USD | 49.93 | $26.61 0.32 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $9,285.7 112.34 USD |
+1.77
|
$555.49B 6.72B USD | $779.9K 9.44K USD | $9,155.15 110.76 USD | $9,488.2 114.79 USD | $555.49B 6.72B USD | 149.64 | $62.05 0.75 USD | |
| Persistent Systems Limited PERSISTENT.NS | $3,499.3 42.34 USD |
-0.42
|
$531.87B 6.43B USD | $351.16K 4.25K USD | $3,489.5 42.22 USD | $3,534 42.76 USD | $531.87B 6.43B USD | 49.29 | $70.98 0.86 USD | |
| Mphasis Limited MPHASIS.NS | $2,367.55 28.64 USD |
-0.21
|
$447.52B 5.41B USD | $511.66K 6.19K USD | $2,362.85 28.59 USD | $2,411.35 29.17 USD | $447.52B 5.41B USD | 28.92 | $81.85 0.99 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,506.35 18.22 USD |
+0.61
|
$409.08B 4.95B USD | $643.72K 7.79K USD | $1,474.1 17.83 USD | $1,519 18.38 USD | $409.08B 4.95B USD | 69.38 | $21.71 0.26 USD | |
| ITI Limited ITI.NS | $318.35 3.85 USD |
+4.12
|
$305.9B 3.7B USD | $17.13M 207.24K USD | $306.35 3.71 USD | $333 4.03 USD | $305.9B 3.7B USD | 0 | -$4.19 -0.05 USD | |
| Coforge Limited COFORGE.NS | $4,910.35 59.41 USD |
+2.51
|
$303.59B 3.67B USD | $1.1M 13.34K USD | $4,827.05 58.4 USD | $5,018.95 60.72 USD | $303.59B 3.67B USD | 37.82 | $129.81 1.57 USD | |
| One97 Communications Limited PAYTM.NS | $368.85 4.46 USD |
+4.88
|
$234.55B 2.84B USD | $5.23M 63.25K USD | $344.5 4.17 USD | $369.25 4.47 USD | $234.55B 2.84B USD | 0 | -$16 -0.1 USD | |
| Tejas Networks Limited TEJASNET.NS | $1,160 14.03 USD |
+0.43
|
$198.02B 2.4B USD | $462.73K 5.6K USD | $1,130.1 13.67 USD | $1,177 14.24 USD | $198.02B 2.4B USD | 313.51 | $3.7 0.04 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $786.35 9.51 USD |
-0.91
|
$183.59B 2.22B USD | $1.04M 12.57K USD | $771.1 9.33 USD | $804 9.73 USD | $183.59B 2.22B USD | 0 | -$10.4 -0.1 USD | |
| Birlasoft Limited BSOFT.NS | $601.3 7.27 USD |
+1.06
|
$166B 2.01B USD | $3.38M 40.84K USD | $595.5 7.2 USD | $606.5 7.34 USD | $166B 2.01B USD | 27.02 | $22.25 0.27 USD | |
| Redington Limited REDINGTON.NS | $211.25 2.56 USD |
-0.63
|
$165.15B 2B USD | $882.27K 10.67K USD | $208.45 2.52 USD | $213.1 2.58 USD | $165.15B 2B USD | 13.55 | $15.58 0.19 USD | |
| HFCL Limited HFCL.BO | $102.7 1.24 USD |
+2.19
|
$148.07B 1.79B USD | $3.92M 47.47K USD | $100.1 1.21 USD | $104.05 1.26 USD | $148.07B 1.79B USD | 44.07 | $2.33 0.03 USD | |
| HFCL Limited HFCL.NS | $102.55 1.24 USD |
+1.99
|
$147.85B 1.79B USD | $17.4M 210.52K USD | $100.55 1.22 USD | $102.9 1.24 USD | $147.85B 1.79B USD | 44.01 | $2.33 0.03 USD | |
| Sonata Software Limited SONATSOFTW.NS | $520 6.29 USD |
-0.83
|
$144.34B 1.75B USD | $1.02M 12.34K USD | $511.65 6.19 USD | $529.25 6.4 USD | $144.34B 1.75B USD | 46.76 | $11.12 0.13 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $621.05 7.51 USD |
+2.58
|
$140.89B 1.7B USD | $1.27M 15.35K USD | $602.25 7.29 USD | $625.3 7.57 USD | $140.89B 1.7B USD | 21.32 | $29.12 0.35 USD | |
| Firstsource Solutions Limited FSL.NS | $199.4 2.41 USD |
+1.45
|
$137.33B 1.66B USD | $1.16M 14.05K USD | $194.15 2.35 USD | $200 2.42 USD | $137.33B 1.66B USD | 27.20 | $7.33 0.09 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $895.95 10.84 USD |
+0.06
|
$122.64B 1.48B USD | $319.21K 3.86K USD | $889.4 10.76 USD | $906.45 10.97 USD | $122.64B 1.48B USD | 39.24 | $22.83 0.28 USD | |
| Tanla Platforms Limited TANLA.NS | $886.35 10.72 USD |
+0.07
|
$119.19B 1.44B USD | $137.18K 1.66K USD | $877.4 10.62 USD | $891.85 10.79 USD | $119.19B 1.44B USD | 21.75 | $40.74 0.49 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $31.85 0.39 USD |
-0.78
|
$88.21B 1.07B USD | $16.05M 194.12K USD | $31.75 0.38 USD | $32.85 0.4 USD | $88.21B 1.07B USD | 56.87 | $0.56 0.006 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $31.84 0.39 USD |
-0.75
|
$88.19B 1.07B USD | $1.43M 17.31K USD | $31.71 0.38 USD | $32.84 0.4 USD | $88.19B 1.07B USD | 56.85 | $0.56 0.006 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $730.95 8.84 USD |
-5.16
|
$86.09B 1.04B USD | $1.38M 16.73K USD | $725.1 8.77 USD | $781.95 9.46 USD | $86.09B 1.04B USD | 62.63 | $11.67 0.14 USD | |
| Sterlite Technologies Limited STLTECH.NS | $130.45 1.58 USD |
-1.29
|
$63.61B 769.56M USD | $3.06M 37.06K USD | $129.05 1.56 USD | $135.2 1.64 USD | $63.61B 769.56M USD | 0 | -$1.45 -0.01 USD | |
| Avantel Limited AVANTEL.BO | $115.7 1.4 USD |
-0.81
|
$28.15B 340.52M USD | $570.66K 6.9K USD | $115.6 1.4 USD | $118.9 1.44 USD | $28.15B 340.52M USD | 54.06 | $2.14 0.03 USD | |
| Vakrangee Limited VAKRANGEE.BO | $24.44 0.3 USD |
-1.29
|
$25.91B 313.43M USD | $742.19K 8.98K USD | $24.06 0.29 USD | $24.83 0.3 USD | $25.91B 313.43M USD | 1222.00 | $0.02 0.0002 USD | |
| Vakrangee Limited VAKRANGEE.NS | $24.35 0.29 USD |
-1.42
|
$25.87B 313.03M USD | $4.69M 56.71K USD | $24.05 0.29 USD | $24.8 0.3 USD | $25.87B 313.03M USD | 1217.50 | $0.02 0.0002 USD | |
| Paramount Communications Limited PARACABLES.NS | $75.15 0.91 USD |
+4.96
|
$22.94B 277.5M USD | $489.85K 5.93K USD | $71.6 0.87 USD | $75.15 0.91 USD | $22.94B 277.5M USD | 24.55 | $3.06 0.04 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.55 0.02 USD |
0
|
$20.36B 246.36M USD | $20.16M 243.95K USD | $1.55 0.02 USD | $1.6 0.02 USD | $20.36B 246.36M USD | 0 | -$0.95 -0.01 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.58 0.02 USD |
-0.63
|
$20.24B 244.81M USD | $16.52M 199.86K USD | $1.55 0.02 USD | $1.59 0.02 USD | $20.24B 244.81M USD | 0 | -$0.95 -0.01 USD | |
| Subex Limited SUBEXLTD.NS | $29 0.35 USD |
+0.69
|
$16.07B 194.45M USD | $3.29M 39.84K USD | $28.55 0.35 USD | $29.25 0.35 USD | $16.07B 194.45M USD | 0 | -$3.47 -0.04 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $426.4 5.16 USD |
+4.91
|
$15.17B 183.48M USD | $889.37K 10.76K USD | $401 4.85 USD | $439.4 5.32 USD | $15.17B 183.48M USD | 16.34 | $26.09 0.32 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $121.95 1.48 USD |
-1.89
|
$13.59B 164.36M USD | $554.99K 6.71K USD | $119.55 1.45 USD | $126.5 1.53 USD | $13.59B 164.36M USD | 109.86 | $1.11 0.01 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $368.9 4.46 USD |
-1.85
|
$13.07B 158.08M USD | $52.43K 634.32 USD | $364 4.4 USD | $390 4.72 USD | $13.07B 158.08M USD | 0 | -$75.32 -0.9 USD | |
| Urja Global Limited URJA.NS | $22.1 0.27 USD |
+1.61
|
$12.31B 148.98M USD | $3.86M 46.69K USD | $21.65 0.26 USD | $22.4 0.27 USD | $12.31B 148.98M USD | 552.50 | $0.04 0.0004 USD | |
| MIC Electronics Limited MICEL.NS | $54.3 0.66 USD |
+4.93
|
$12.1B 146.38M USD | $507.12K 6.14K USD | $54.3 0.66 USD | $54.3 0.66 USD | $12.1B 146.38M USD | 81.04 | $0.67 0.008 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $95.8 1.16 USD |
+0.1
|
$9.28B 112.31M USD | $301.98K 3.65K USD | $95.1 1.15 USD | $96.9 1.17 USD | $9.28B 112.31M USD | 0 | -$14.44 -0.1 USD | |
| Allied Digital Services Limited ADSL.NS | $148.3 1.79 USD |
+5.1
|
$8.22B 99.41M USD | $894.52K 10.82K USD | $139.1 1.68 USD | $151 1.83 USD | $8.22B 99.41M USD | 20.25 | $7.32 0.09 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $3.87 0.05 USD |
0
|
$6.62B 80.04M USD | $1.36M 16.43K USD | $3.85 0.05 USD | $3.93 0.05 USD | $6.62B 80.04M USD | 0 | -$0.05 -0.0006 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $3.85 0.05 USD |
0
|
$6.58B 79.63M USD | $3.61M 43.68K USD | $3.85 0.05 USD | $3.95 0.05 USD | $6.58B 79.63M USD | 0 | -$0.05 -0.0006 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $38.1 0.46 USD |
-0.52
|
$6.43B 77.84M USD | $437.71K 5.3K USD | $37.95 0.46 USD | $38.5 0.47 USD | $6.43B 77.84M USD | 0 | -$13.43 -0.1 USD | |
| Megasoft Limited MEGASOFT.NS | $72.9 0.88 USD |
-4.95
|
$5.38B 65.06M USD | $415.02K 5.02K USD | $72.9 0.88 USD | $76.95 0.93 USD | $5.38B 65.06M USD | 1215.00 | $0.06 0.0007 USD | |
| BPL Limited BPL.NS | $104.5 1.26 USD |
+0.53
|
$5.12B 61.92M USD | $147.78K 1.79K USD | $102.25 1.24 USD | $105.25 1.27 USD | $5.12B 61.92M USD | 6.39 | $16.33 0.2 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $20.25 0.24 USD |
-0.98
|
$2.68B 32.45M USD | $248.47K 3.01K USD | $20.05 0.24 USD | $21.2 0.26 USD | $2.68B 32.45M USD | 30.68 | $0.66 0.007 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.4899 0.0059 USD |
0
|
$1.85B 22.38M USD | $177.53K 2.15K USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $1.85B 22.38M USD | 0 | -$0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.3499 0.0042 USD |
0
|
$1.85B 22.38M USD | $11.7M 141.49K USD | $0.3499 0.0042 USD | $0.3499 0.0042 USD | $1.85B 22.38M USD | 0 | -$0.01 -0.0001 USD | |
| Rolta India Limited ROLTA.BO | $5.96 0.07 USD |
0
|
$988.71M 11.96M USD | $70.88K 857.54 USD | $5.96 0.07 USD | $5.96 0.07 USD | $988.71M 11.96M USD | 0 | -$53.71 -0.6 USD | |
| Infosys Limited INFY.BO | $1,454.65 17.6 USD |
+1.43
|
$6.02T 72.87B USD | $337.36K 4.08K USD | $1,429.5 17.29 USD | $1,459.9 17.66 USD | $6.02T 72.87B USD | 22.99 | $63.25 0.77 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,343.1 16.25 USD |
+0.06
|
$3.64T 44B USD | $63.14K 763.83 USD | $1,340.1 16.21 USD | $1,352.95 16.37 USD | $3.64T 44B USD | 23.21 | $57.85 0.7 USD | |
| Wipro Limited WIPRO.BO | $461.25 5.58 USD |
+0.09
|
$2.41T 29.14B USD | $110.2K 1.33K USD | $458.9 5.55 USD | $463.65 5.61 USD | $2.41T 29.14B USD | 21.52 | $21.43 0.26 USD | |
| Tech Mahindra Limited TECHM.BO | $1,329.95 16.09 USD |
+0.48
|
$1.3T 15.73B USD | $26.31K 318.25 USD | $1,311.05 15.86 USD | $1,335 16.15 USD | $1.3T 15.73B USD | 49.99 | $26.6 0.32 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $7,655.55 92.62 USD |
-0.15
|
$663.8B 8.03B USD | $1.29K 15.62 USD | $7,611.65 92.09 USD | $7,750 93.76 USD | $663.8B 8.03B USD | 30.07 | $254.55 3.08 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $7,653.85 92.6 USD |
-0.2
|
$663.65B 8.03B USD | $90.36K 1.09K USD | $7,609 92.06 USD | $7,755.95 93.83 USD | $663.65B 8.03B USD | 30.05 | $254.62 3.08 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $9,286 112.35 USD |
+1.78
|
$555.5B 6.72B USD | $20.81K 251.73 USD | $9,161 110.83 USD | $9,484.3 114.74 USD | $555.5B 6.72B USD | 149.67 | $62.04 0.75 USD | |
| Persistent Systems Limited PERSISTENT.BO | $3,500.75 42.35 USD |
-0.26
|
$532.69B 6.44B USD | $6.14K 74.3 USD | $3,490 42.22 USD | $3,533 42.74 USD | $532.69B 6.44B USD | 49.37 | $70.9 0.86 USD | |
| L&T Technology Services Limited LTTS.BO | $4,590.15 55.53 USD |
+2.37
|
$485.45B 5.87B USD | $27.06K 327.33 USD | $4,483.85 54.25 USD | $4,635 56.08 USD | $485.45B 5.87B USD | 37.36 | $122.86 1.49 USD | |
| L&T Technology Services Limited LTTS.NS | $4,588.15 55.51 USD |
+2.35
|
$485.24B 5.87B USD | $408.61K 4.94K USD | $4,475.25 54.14 USD | $4,635.65 56.08 USD | $485.24B 5.87B USD | 37.35 | $122.83 1.49 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $7,215.05 87.29 USD |
-0.33
|
$449.33B 5.44B USD | $111.74K 1.35K USD | $7,171.5 86.76 USD | $7,303.6 88.36 USD | $449.33B 5.44B USD | 56.63 | $127.4 1.54 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $7,203 87.14 USD |
-0.49
|
$448.58B 5.43B USD | $3.32K 40.2 USD | $7,172.4 86.77 USD | $7,303.8 88.36 USD | $448.58B 5.43B USD | 56.54 | $127.39 1.54 USD | |
| Mphasis Limited MPHASIS.BO | $2,368.1 28.65 USD |
-0.2
|
$447.56B 5.41B USD | $35.77K 432.71 USD | $2,362 28.58 USD | $2,410 29.16 USD | $447.56B 5.41B USD | 28.92 | $81.87 0.99 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $10,334.6 125.03 USD |
-4.59
|
$438.47B 5.3B USD | $312.23K 3.78K USD | $10,180 123.16 USD | $11,700 141.55 USD | $438.47B 5.3B USD | 443.92 | $23.28 0.28 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $10,340.2 125.1 USD |
-4.65
|
$438.24B 5.3B USD | $23.81K 288.06 USD | $10,182.05 123.19 USD | $11,722.65 141.82 USD | $438.24B 5.3B USD | 424.47 | $24.36 0.29 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,506.9 18.23 USD |
+0.52
|
$408.7B 4.94B USD | $49.93K 604.12 USD | $1,473.5 17.83 USD | $1,516 18.34 USD | $408.7B 4.94B USD | 69.31 | $21.74 0.26 USD | |
| ITI Limited ITI.BO | $318.5 3.85 USD |
+4.17
|
$306.04B 3.7B USD | $1.01M 12.17K USD | $306.1 3.7 USD | $332.85 4.03 USD | $306.04B 3.7B USD | 0 | -$4.19 -0.05 USD | |
| Coforge Limited COFORGE.BO | $4,912.7 59.44 USD |
+2.55
|
$303.71B 3.67B USD | $46.88K 567.22 USD | $4,829.95 58.43 USD | $5,008 60.59 USD | $303.71B 3.67B USD | 37.83 | $129.83 1.57 USD | |
| Tejas Networks Limited TEJASNET.BO | $1,160.5 14.04 USD |
+0.58
|
$198.11B 2.4B USD | $31.66K 383.01 USD | $1,131.1 13.68 USD | $1,177.85 14.25 USD | $198.11B 2.4B USD | 314.49 | $3.69 0.04 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $783.25 9.48 USD |
-1.4
|
$182.68B 2.21B USD | $153.45K 1.86K USD | $770 9.32 USD | $804.4 9.73 USD | $182.68B 2.21B USD | 0 | -$10.41 -0.1 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,485.05 42.16 USD |
+2.73
|
$171.44B 2.07B USD | $25.89K 313.2 USD | $3,392 41.04 USD | $3,532 42.73 USD | $171.44B 2.07B USD | 48.68 | $71.58 0.87 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,482.8 42.14 USD |
+2.52
|
$171.33B 2.07B USD | $602.33K 7.29K USD | $3,390 41.01 USD | $3,535 42.77 USD | $171.33B 2.07B USD | 48.58 | $71.68 0.87 USD | |
| Birlasoft Limited BSOFT.BO | $601.75 7.28 USD |
+1.13
|
$166.11B 2.01B USD | $82.2K 994.48 USD | $594.7 7.19 USD | $606.45 7.34 USD | $166.11B 2.01B USD | 27.04 | $22.25 0.27 USD | |
| Redington Limited REDINGTON.BO | $211.15 2.55 USD |
-0.54
|
$165.07B 2B USD | $33.2K 401.62 USD | $208.4 2.52 USD | $212.35 2.57 USD | $165.07B 2B USD | 13.55 | $15.58 0.19 USD | |
| Sonata Software Limited SONATSOFTW.BO | $518.85 6.28 USD |
-1.06
|
$144.01B 1.74B USD | $57.64K 697.32 USD | $512 6.19 USD | $528.55 6.39 USD | $144.01B 1.74B USD | 46.65 | $11.12 0.13 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $620.9 7.51 USD |
+2.46
|
$140.73B 1.7B USD | $98.6K 1.19K USD | $602.45 7.29 USD | $625 7.56 USD | $140.73B 1.7B USD | 21.30 | $29.15 0.35 USD | |
| Firstsource Solutions Limited FSL.BO | $199.15 2.41 USD |
+1.3
|
$137.12B 1.66B USD | $98.99K 1.2K USD | $194 2.35 USD | $199.35 2.41 USD | $137.12B 1.66B USD | 27.16 | $7.33 0.09 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $932.5 11.28 USD |
-1.58
|
$130.34B 1.58B USD | $6.26K 75.74 USD | $920.45 11.14 USD | $958.6 11.6 USD | $130.34B 1.58B USD | 53.19 | $17.53 0.21 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $932.4 11.28 USD |
-1.68
|
$130.33B 1.58B USD | $124.16K 1.5K USD | $922.05 11.16 USD | $961.3 11.63 USD | $130.33B 1.58B USD | 53.15 | $17.54 0.21 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $895.9 10.84 USD |
+0.11
|
$122.63B 1.48B USD | $7.01K 84.86 USD | $889.7 10.76 USD | $910.7 11.02 USD | $122.63B 1.48B USD | 39.25 | $22.82 0.28 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $816.95 9.88 USD |
+0.8
|
$122.04B 1.48B USD | $238.92K 2.89K USD | $805 9.74 USD | $820.45 9.93 USD | $122.04B 1.48B USD | 48.91 | $16.7 0.2 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $816.15 9.87 USD |
+0.68
|
$121.9B 1.47B USD | $48.53K 587.13 USD | $805 9.74 USD | $819.95 9.92 USD | $121.9B 1.47B USD | 48.87 | $16.7 0.2 USD | |
| Tanla Platforms Limited TANLA.BO | $885.7 10.72 USD |
-0.02
|
$119.09B 1.44B USD | $25.81K 312.28 USD | $877.55 10.62 USD | $892.75 10.8 USD | $119.09B 1.44B USD | 21.73 | $40.75 0.49 USD | |
| eClerx Services Limited ECLERX.NS | $2,319.5 28.06 USD |
-1.04
|
$111.81B 1.35B USD | $65.94K 797.76 USD | $2,300 27.83 USD | $2,353.95 28.48 USD | $111.81B 1.35B USD | 22.23 | $104.3 1.26 USD | |
| eClerx Services Limited ECLERX.BO | $2,317.45 28.04 USD |
-1.03
|
$111.71B 1.35B USD | $2.69K 32.53 USD | $2,299.85 27.82 USD | $2,357.4 28.52 USD | $111.71B 1.35B USD | 22.18 | $104.44 1.26 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $2,000.6 24.2 USD |
<0.01
|
$108.18B 1.31B USD | $48.84K 590.89 USD | $1,958 23.69 USD | $2,024.95 24.5 USD | $108.18B 1.31B USD | 81.29 | $24.61 0.3 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,999.2 24.19 USD |
-0.02
|
$108.1B 1.31B USD | $3.02K 36.55 USD | $1,960.6 23.72 USD | $2,026.35 24.52 USD | $108.1B 1.31B USD | 81.26 | $24.6 0.3 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $729.2 8.82 USD |
-5.38
|
$85.89B 1.04B USD | $54.4K 658.13 USD | $724.75 8.77 USD | $782.7 9.47 USD | $85.89B 1.04B USD | 62.53 | $11.66 0.14 USD | |
| Mastek Limited MASTEK.NS | $2,480.35 30.01 USD |
-0.13
|
$76.57B 926.38M USD | $26.2K 316.99 USD | $2,460 29.76 USD | $2,508 30.34 USD | $76.57B 926.38M USD | 25.47 | $97.36 1.18 USD | |
| Mastek Limited MASTEK.BO | $2,479.85 30 USD |
-0.24
|
$76.49B 925.39M USD | $4.4K 53.17 USD | $2,455.05 29.7 USD | $2,508.4 30.35 USD | $76.49B 925.39M USD | 25.51 | $97.19 1.18 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $776.65 9.4 USD |
+1.88
|
$73.74B 892.12M USD | $665.2K 8.05K USD | $756.25 9.15 USD | $784 9.49 USD | $73.74B 892.12M USD | 89.37 | $8.69 0.11 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $775.35 9.38 USD |
+1.76
|
$73.62B 890.63M USD | $28.63K 346.34 USD | $756.85 9.16 USD | $784.35 9.49 USD | $73.62B 890.63M USD | 89.22 | $8.69 0.11 USD | |
| Sterlite Technologies Limited STLTECH.BO | $130.8 1.58 USD |
-1.17
|
$63.78B 771.62M USD | $272.77K 3.3K USD | $129.2 1.56 USD | $135.05 1.63 USD | $63.78B 771.62M USD | 0 | -$1.46 -0.01 USD | |
| PG Electroplast Limited PGEL.NS | $2,380.1 28.8 USD |
+1.39
|
$61.98B 749.87M USD | $177.01K 2.14K USD | $2,343.4 28.35 USD | $2,449 29.63 USD | $61.98B 749.87M USD | 53.93 | $44.13 0.53 USD | |
| PG Electroplast Limited PGEL.BO | $2,380.2 28.8 USD |
+1.34
|
$61.95B 749.45M USD | $14.41K 174.32 USD | $2,345 28.37 USD | $2,444.95 29.58 USD | $61.95B 749.45M USD | 53.89 | $44.16 0.53 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $2,177.8 26.35 USD |
-4.98
|
$58.78B 711.18M USD | $27.47K 332.33 USD | $2,177.3 26.34 USD | $2,291.9 27.73 USD | $58.78B 711.18M USD | 40.47 | $53.8 0.65 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $2,208.85 26.72 USD |
-5
|
$58.77B 711.02M USD | $2.82K 34.13 USD | $2,208.85 26.72 USD | $2,290 27.71 USD | $58.77B 711.02M USD | 41.14 | $53.68 0.65 USD | |
| R Systems International Limited RSYSTEMS.NS | $479.8 5.8 USD |
+0.37
|
$56.76B 686.72M USD | $73.63K 890.78 USD | $474.4 5.74 USD | $486 5.88 USD | $56.76B 686.72M USD | 40.45 | $11.86 0.14 USD | |
| Black Box Limited BBOX.NS | $256 3.1 USD |
-0.83
|
$43.01B 520.41M USD | $108.55K 1.31K USD | $247.7 3 USD | $261.8 3.17 USD | $43.01B 520.41M USD | 35.95 | $7.12 0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}