Country: China Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (134)
- {{country.name}}
- All countries
- United States (827)
- Argentina (22)
- Australia (64)
- Austria (67)
- Belgium (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- China (134)
- Czech Republic (3)
- Denmark (11)
- Finland (8)
- France (60)
- Germany (815)
- Greece (4)
- Hong Kong (144)
- India (137)
- Indonesia (39)
- Israel (15)
- Italy (53)
- Japan (258)
- Malaysia (25)
- Mexico (46)
- Netherlands (6)
- New Zealand (5)
- Norway (9)
- Poland (33)
- Portugal (9)
- Qatar (3)
- Russia (13)
- Singapore (16)
- South Africa (14)
- South Korea (35)
- Spain (13)
- Suriname (9)
- Sweden (57)
- Switzerland (5)
- Taiwan (52)
- Thailand (86)
- Timor-Leste (1)
- Turkey (12)
- United Kingdom (161)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (57)
- Shenzhen (77)
Communication Services (134)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Mobile Limited 600941.SS | $98.52 13.7 USD |
-0.34
|
$1.49T 206.58B USD | $9.73M 1.35M USD | $98.24 13.66 USD | $99.29 13.81 USD | $1.49T 206.58B USD | 15.83 | $6.22 0.86 USD | |
| China Telecom Corporation Limited 601728.SS | $5.98 0.83 USD |
+0.67
|
$520.21B 72.33B USD | $101.1M 14.06M USD | $5.93 0.82 USD | $6 0.83 USD | $520.21B 72.33B USD | 18.68 | $0.32 0.04 USD | |
| China United Network Communications Limited 600050.SS | $4.69 0.65 USD |
+0.43
|
$149.14B 20.74B USD | $164.29M 22.84M USD | $4.65 0.65 USD | $4.7 0.65 USD | $149.14B 20.74B USD | 17.37 | $0.27 0.04 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $6.73 0.94 USD |
-0.44
|
$97.2B 13.51B USD | $64.65M 8.99M USD | $6.72 0.93 USD | $6.79 0.94 USD | $97.2B 13.51B USD | 19.79 | $0.34 0.05 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $15.47 2.15 USD |
+1.24
|
$65.35B 9.09B USD | $16.15M 2.25M USD | $15.22 2.12 USD | $15.71 2.18 USD | $65.35B 9.09B USD | 221.00 | $0.07 0.009 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $36.69 5.1 USD |
-0.86
|
$44.58B 6.2B USD | $26.63M 3.7M USD | $36.47 5.07 USD | $37.01 5.15 USD | $44.58B 6.2B USD | 53.17 | $0.69 0.1 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $15.78 2.19 USD |
-1.5
|
$35B 4.87B USD | $54.85M 7.63M USD | $15.57 2.16 USD | $15.95 2.22 USD | $35B 4.87B USD | 13.96 | $1.13 0.16 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $14.04 1.95 USD |
+0.65
|
$30.6B 4.25B USD | $18.29M 2.54M USD | $13.86 1.93 USD | $14.13 1.96 USD | $30.6B 4.25B USD | 33.42 | $0.42 0.06 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.28 1.57 USD |
-1.05
|
$28.71B 3.99B USD | $8.75M 1.22M USD | $11.23 1.56 USD | $11.47 1.59 USD | $28.71B 3.99B USD | 10.16 | $1.11 0.15 USD | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $9.32 1.3 USD |
+1.64
|
$27.34B 3.8B USD | $32.27M 4.49M USD | $9.09 1.26 USD | $9.35 1.3 USD | $27.34B 3.8B USD | 37.28 | $0.25 0.03 USD | |
| People.cn CO., LTD 603000.SS | $23.53 3.27 USD |
-0.3
|
$26.02B 3.62B USD | $10.78M 1.5M USD | $23.28 3.24 USD | $23.65 3.29 USD | $26.02B 3.62B USD | 90.50 | $0.26 0.04 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $12.34 1.72 USD |
+0.33
|
$25.75B 3.58B USD | $9.31M 1.3M USD | $12.11 1.68 USD | $12.45 1.73 USD | $25.75B 3.58B USD | 10.82 | $1.14 0.16 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $11.26 1.57 USD |
-0.09
|
$24.24B 3.37B USD | $28.04M 3.9M USD | $11.09 1.54 USD | $11.31 1.57 USD | $24.24B 3.37B USD | 15.01 | $0.75 0.1 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.11 1.82 USD |
-1.72
|
$23.55B 3.27B USD | $8.45M 1.18M USD | $13.09 1.82 USD | $13.49 1.88 USD | $23.55B 3.27B USD | 13.10 | $1 0.14 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $6.7 0.93 USD |
-0.45
|
$22.52B 3.13B USD | $15.85M 2.2M USD | $6.68 0.93 USD | $6.74 0.94 USD | $22.52B 3.13B USD | 47.85 | $0.14 0.02 USD | |
| China Film Co., Ltd. 600977.SS | $11.83 1.64 USD |
+0.34
|
$22.09B 3.07B USD | $5.48M 761.26K USD | $11.72 1.63 USD | $11.85 1.65 USD | $22.09B 3.07B USD | 118.29 | $0.1 0.01 USD | |
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | $16.24 2.26 USD |
-3.33
|
$22.01B 3.06B USD | $13.04M 1.81M USD | $16.16 2.25 USD | $16.79 2.33 USD | $22.01B 3.06B USD | 12.30 | $1.32 0.18 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $10.78 1.5 USD |
-1.46
|
$21.27B 2.96B USD | $39.58M 5.5M USD | $10.67 1.48 USD | $10.94 1.52 USD | $21.27B 2.96B USD | 16.58 | $0.65 0.09 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.93 1.24 USD |
-1.87
|
$19.84B 2.76B USD | $9.35M 1.3M USD | $8.9 1.24 USD | $9.14 1.27 USD | $19.84B 2.76B USD | 13.53 | $0.66 0.09 USD | |
| Perfect World Co., Ltd. 002624.SZ | $9.82 1.37 USD |
-0.41
|
$19.05B 2.65B USD | $22.96M 3.19M USD | $9.72 1.35 USD | $9.84 1.37 USD | $19.05B 2.65B USD | 89.27 | $0.11 0.02 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $22.72 3.16 USD |
+0.4
|
$17.96B 2.5B USD | $4.85M 674.36K USD | $22.31 3.1 USD | $22.76 3.16 USD | $17.96B 2.5B USD | 35.50 | $0.64 0.09 USD | |
| COL Group Co.,Ltd. 300364.SZ | $23.09 3.21 USD |
+0.26
|
$16.85B 2.34B USD | $36.3M 5.05M USD | $22.58 3.14 USD | $23.29 3.24 USD | $16.85B 2.34B USD | 329.85 | $0.07 0.009 USD | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | $8.41 1.17 USD |
+9.36
|
$15.99B 2.22B USD | $241.3M 33.55M USD | $7.52 1.05 USD | $8.49 1.18 USD | $15.99B 2.22B USD | 60.07 | $0.14 0.02 USD | |
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | $6.34 0.88 USD |
+0.96
|
$15.77B 2.19B USD | $44.99M 6.26M USD | $6.21 0.86 USD | $6.35 0.88 USD | $15.77B 2.19B USD | 317.00 | $0.02 0.002 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.86 2.07 USD |
-0.87
|
$15.52B 2.16B USD | $3.37M 468.78K USD | $14.77 2.05 USD | $15.07 2.1 USD | $15.52B 2.16B USD | 11.51 | $1.29 0.18 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $4.38 0.61 USD |
-1.13
|
$15.4B 2.14B USD | $235.11M 32.69M USD | $4.29 0.6 USD | $4.4 0.61 USD | $15.4B 2.14B USD | 0 | -$0.26 -0.03 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $2.98 0.41 USD |
0
|
$14.9B 2.07B USD | $19.04M 2.65M USD | $2.97 0.41 USD | $3 0.42 USD | $14.9B 2.07B USD | 42.57 | $0.07 0.009 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $192.29 26.74 USD |
-1.79
|
$13.85B 1.93B USD | $1.28M 178.6K USD | $191.81 26.67 USD | $196 27.25 USD | $13.85B 1.93B USD | 12.92 | $14.88 2.07 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.36 1.02 USD |
+0.41
|
$13.64B 1.9B USD | $7.42M 1.03M USD | $7.27 1.01 USD | $7.39 1.03 USD | $13.64B 1.9B USD | 21.02 | $0.35 0.05 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $4.92 0.68 USD |
-0.2
|
$13.5B 1.88B USD | $78.44M 10.91M USD | $4.8 0.67 USD | $4.92 0.68 USD | $13.5B 1.88B USD | 82.00 | $0.06 0.008 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $7.04 0.98 USD |
+0.28
|
$13.4B 1.86B USD | $12.11M 1.68M USD | $6.97 0.97 USD | $7.07 0.98 USD | $13.4B 1.86B USD | 14.08 | $0.5 0.07 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $14.25 1.98 USD |
+0.14
|
$12.77B 1.78B USD | $8.22M 1.14M USD | $14.04 1.95 USD | $14.44 2.01 USD | $12.77B 1.78B USD | 10.40 | $1.37 0.19 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $9.98 1.39 USD |
-0.7
|
$12.63B 1.76B USD | $10.32M 1.43M USD | $9.9 1.38 USD | $10.06 1.4 USD | $12.63B 1.76B USD | 25.58 | $0.39 0.05 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $27.31 3.8 USD |
-1.23
|
$12.24B 1.7B USD | $4.28M 595.65K USD | $27.11 3.77 USD | $27.65 3.84 USD | $12.24B 1.7B USD | 91.03 | $0.3 0.04 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $23.1 3.21 USD |
+0.3
|
$11.99B 1.67B USD | $3.78M 525.5K USD | $22.82 3.17 USD | $23.16 3.22 USD | $11.99B 1.67B USD | 43.58 | $0.53 0.07 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $10.85 1.51 USD |
+0.84
|
$11.1B 1.54B USD | $13.82M 1.92M USD | $10.61 1.48 USD | $10.88 1.51 USD | $11.1B 1.54B USD | 8.41 | $1.29 0.18 USD | |
| Alpha Group 002292.SZ | $6.95 0.97 USD |
+0.72
|
$10.28B 1.43B USD | $32.53M 4.52M USD | $6.8 0.95 USD | $6.97 0.97 USD | $10.28B 1.43B USD | 86.87 | $0.08 0.01 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $15.82 2.2 USD |
-0.19
|
$10.03B 1.4B USD | $3.18M 442.63K USD | $15.65 2.18 USD | $16.06 2.23 USD | $10.03B 1.4B USD | 43.94 | $0.36 0.05 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.51 0.35 USD |
-0.4
|
$9.84B 1.37B USD | $25.97M 3.61M USD | $2.44 0.34 USD | $2.51 0.35 USD | $9.84B 1.37B USD | 0 | -$0.04 -0.005 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $8.07 1.12 USD |
+2.15
|
$9.79B 1.36B USD | $19.97M 2.78M USD | $7.91 1.1 USD | $8.09 1.12 USD | $9.79B 1.36B USD | 10.90 | $0.74 0.1 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $29 4.03 USD |
+0.35
|
$9.72B 1.35B USD | $9.36M 1.3M USD | $28.61 3.98 USD | $29.17 4.06 USD | $9.72B 1.35B USD | 58.00 | $0.5 0.07 USD | |
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | $6.95 0.97 USD |
+0.87
|
$9.67B 1.34B USD | $7.06M 981.93K USD | $6.86 0.95 USD | $6.99 0.97 USD | $9.67B 1.34B USD | 0 | -$0.09 -0.01 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $12.11 1.68 USD |
+0.67
|
$9.64B 1.34B USD | $5.25M 729.52K USD | $11.84 1.65 USD | $12.13 1.69 USD | $9.64B 1.34B USD | 0 | -$0.02 -0.002 USD | |
| Runjian Co., Ltd. 002929.SZ | $33.74 4.69 USD |
-0.24
|
$9.47B 1.32B USD | $4.58M 637.45K USD | $33.38 4.64 USD | $33.93 4.72 USD | $9.47B 1.32B USD | 21.35 | $1.58 0.22 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $5.35 0.74 USD |
+0.75
|
$9.33B 1.3B USD | $41.19M 5.73M USD | $5.25 0.73 USD | $5.38 0.75 USD | $9.33B 1.3B USD | 76.42 | $0.07 0.009 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $13.15 1.83 USD |
+0.46
|
$9.21B 1.28B USD | $8.27M 1.15M USD | $12.94 1.8 USD | $13.19 1.83 USD | $9.21B 1.28B USD | 87.66 | $0.15 0.02 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $37.95 5.28 USD |
+0.69
|
$8.77B 1.22B USD | $3.28M 456.52K USD | $37.1 5.16 USD | $38.14 5.3 USD | $8.77B 1.22B USD | 12.65 | $3 0.42 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $6.13 0.85 USD |
0
|
$8.69B 1.21B USD | $42.49M 5.91M USD | $6.07 0.84 USD | $6.15 0.86 USD | $8.69B 1.21B USD | 51.08 | $0.12 0.02 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $7.07 0.98 USD |
+1.87
|
$8.56B 1.19B USD | $9.55M 1.33M USD | $6.9 0.96 USD | $7.12 0.99 USD | $8.56B 1.19B USD | 0 | -$1.31 -0.1 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $9.25 1.29 USD |
+0.54
|
$8.47B 1.18B USD | $9.45M 1.31M USD | $9.07 1.26 USD | $9.27 1.29 USD | $8.47B 1.18B USD | 132.14 | $0.07 0.009 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.39 0.61 USD |
+1.86
|
$7.94B 1.1B USD | $18.04M 2.51M USD | $4.28 0.6 USD | $4.39 0.61 USD | $7.94B 1.1B USD | 87.79 | $0.05 0.006 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $11.34 1.58 USD |
+0.71
|
$7.87B 1.09B USD | $12.26M 1.7M USD | $11.06 1.54 USD | $11.34 1.58 USD | $7.87B 1.09B USD | 42.00 | $0.27 0.04 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $17.37 2.42 USD |
+0.75
|
$7.72B 1.07B USD | $3.57M 496.46K USD | $17.04 2.37 USD | $17.47 2.43 USD | $7.72B 1.07B USD | 22.55 | $0.77 0.11 USD | |
| China Television Media, Ltd. 600088.SS | $19.04 2.65 USD |
-0.52
|
$7.57B 1.05B USD | $7.23M 1.01M USD | $18.87 2.62 USD | $19.19 2.67 USD | $7.57B 1.05B USD | 31.21 | $0.61 0.08 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $3.07 0.43 USD |
+0.33
|
$7.54B 1.05B USD | $16.28M 2.26M USD | $3.05 0.42 USD | $3.1 0.43 USD | $7.54B 1.05B USD | 61.39 | $0.05 0.006 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $9.37 1.3 USD |
+1.19
|
$7.52B 1.05B USD | $7.28M 1.01M USD | $9.18 1.28 USD | $9.41 1.31 USD | $7.52B 1.05B USD | 66.92 | $0.14 0.02 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $4.8 0.67 USD |
+0.84
|
$7.14B 992.68M USD | $19.28M 2.68M USD | $4.72 0.66 USD | $4.82 0.67 USD | $7.14B 992.68M USD | 36.92 | $0.13 0.02 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $48.24 6.71 USD |
-1.21
|
$7.13B 991.25M USD | $2.33M 324.32K USD | $47.85 6.65 USD | $48.8 6.79 USD | $7.13B 991.25M USD | 15.16 | $3.18 0.44 USD | |
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | $20.61 2.87 USD |
+0.1
|
$6.63B 922.24M USD | $4.16M 578.54K USD | $20.4 2.84 USD | $20.75 2.89 USD | $6.63B 922.24M USD | 28.62 | $0.72 0.1 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.82 1.5 USD |
+1.22
|
$6.44B 894.81M USD | $7.65M 1.06M USD | $10.57 1.47 USD | $10.82 1.5 USD | $6.44B 894.81M USD | 27.74 | $0.39 0.05 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $3.61 0.5 USD |
-0.55
|
$5.97B 830.52M USD | $38.42M 5.34M USD | $3.59 0.5 USD | $3.67 0.51 USD | $5.97B 830.52M USD | 0 | -$0.66 -0.09 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $12.15 1.69 USD |
-1.14
|
$5.95B 827.39M USD | $15.85M 2.2M USD | $12.03 1.67 USD | $12.25 1.7 USD | $5.95B 827.39M USD | 55.22 | $0.22 0.03 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $5.49 0.76 USD |
-2.83
|
$5.86B 814.74M USD | $11.38M 1.58M USD | $5.45 0.76 USD | $5.66 0.79 USD | $5.86B 814.74M USD | 45.75 | $0.12 0.02 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $11.84 1.65 USD |
+0.17
|
$5.73B 797.33M USD | $4.37M 607.63K USD | $11.72 1.63 USD | $11.9 1.65 USD | $5.73B 797.33M USD | 10.86 | $1.09 0.15 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $49.77 6.92 USD |
+0.61
|
$5.47B 761.01M USD | $5.48M 761.58K USD | $48.5 6.74 USD | $50.2 6.98 USD | $5.47B 761.01M USD | 130.97 | $0.38 0.05 USD | |
| Huayi Brothers Media Corporation 300027.SZ | $1.96 0.27 USD |
+1.55
|
$5.44B 756.12M USD | $31.57M 4.39M USD | $1.91 0.27 USD | $1.96 0.27 USD | $5.44B 756.12M USD | 0 | -$0.36 -0.05 USD | |
| Citic Press Corporation 300788.SZ | $27.83 3.87 USD |
+1.35
|
$5.29B 735.81M USD | $2.59M 360.36K USD | $27.1 3.77 USD | $27.86 3.87 USD | $5.29B 735.81M USD | 47.16 | $0.59 0.08 USD | |
| NET263 Ltd. 002467.SZ | $3.81 0.53 USD |
+1.33
|
$5.29B 735.52M USD | $20.91M 2.91M USD | $3.73 0.52 USD | $3.82 0.53 USD | $5.29B 735.52M USD | 0 | -$0.19 -0.02 USD | |
| Qingdao Citymedia Co,. Ltd. 600229.SS | $7.86 1.09 USD |
-1.5
|
$5.28B 733.55M USD | $9.84M 1.37M USD | $7.82 1.09 USD | $7.96 1.11 USD | $5.28B 733.55M USD | 12.88 | $0.61 0.08 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $12.28 1.71 USD |
+1.15
|
$4.9B 680.85M USD | $16.84M 2.34M USD | $11.93 1.66 USD | $12.31 1.71 USD | $4.9B 680.85M USD | 0 | -$0.14 -0.01 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.41 0.61 USD |
+1.15
|
$4.82B 670.41M USD | $9.92M 1.38M USD | $4.33 0.6 USD | $4.45 0.62 USD | $4.82B 670.41M USD | 147.00 | $0.03 0.004 USD | |
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | $9.3 1.29 USD |
+1.42
|
$4.73B 657.92M USD | $4.31M 598.61K USD | $9.1 1.27 USD | $9.37 1.3 USD | $4.73B 657.92M USD | 0 | -$0.07 -0.009 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.35 0.19 USD |
+1.5
|
$4.71B 655.06M USD | $34.61M 4.81M USD | $1.32 0.18 USD | $1.36 0.19 USD | $4.71B 655.06M USD | 0 | -$0.25 -0.03 USD | |
| Dook Media Group Limited 301025.SZ | $11.74 1.63 USD |
+5.2
|
$4.7B 653.45M USD | $23.8M 3.31M USD | $10.88 1.51 USD | $11.95 1.66 USD | $4.7B 653.45M USD | 0 | -$0.01 -0.001 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $24.58 3.42 USD |
-0.2
|
$4.7B 653.06M USD | $1.67M 232.54K USD | $24.41 3.39 USD | $24.75 3.44 USD | $4.7B 653.06M USD | 36.14 | $0.68 0.09 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $8.88 1.23 USD |
+0.23
|
$4.69B 652.69M USD | $1.71M 237.28K USD | $8.86 1.23 USD | $8.93 1.24 USD | $4.69B 652.69M USD | 16.75 | $0.53 0.07 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $3.99 0.55 USD |
+0.5
|
$4.63B 644.14M USD | $6.3M 875.29K USD | $3.93 0.55 USD | $4.01 0.56 USD | $4.63B 644.14M USD | 0 | $0 0 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.91 0.68 USD |
+2.29
|
$4.62B 643.03M USD | $19.73M 2.74M USD | $4.73 0.66 USD | $4.92 0.68 USD | $4.62B 643.03M USD | 0 | -$0.18 -0.02 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $4.41 0.61 USD |
+1.38
|
$4.61B 640.71M USD | $20.44M 2.84M USD | $4.3 0.6 USD | $4.44 0.62 USD | $4.61B 640.71M USD | 147.00 | $0.03 0.004 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $18.35 2.55 USD |
+0.27
|
$4.49B 624.51M USD | $2.75M 382.74K USD | $18.06 2.51 USD | $18.37 2.55 USD | $4.49B 624.51M USD | 79.78 | $0.23 0.03 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $3.95 0.55 USD |
+3.4
|
$4.48B 623.03M USD | $23.7M 3.29M USD | $3.8 0.53 USD | $4.04 0.56 USD | $4.48B 623.03M USD | 0 | -$0.58 -0.08 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $2.6 0.36 USD |
+1.56
|
$4.34B 604.1M USD | $5.31M 738.26K USD | $2.54 0.35 USD | $2.6 0.36 USD | $4.34B 604.1M USD | 0 | -$0.45 -0.06 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $21.8 3.03 USD |
+1.4
|
$4.34B 602.76M USD | $12.6M 1.75M USD | $21.01 2.92 USD | $22.57 3.14 USD | $4.34B 602.76M USD | 77.85 | $0.28 0.04 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $17.49 2.43 USD |
-0.68
|
$4.05B 562.56M USD | $5.66M 786.98K USD | $17.3 2.41 USD | $17.7 2.46 USD | $4.05B 562.56M USD | 0 | -$1.59 -0.2 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $5.62 0.78 USD |
+1.44
|
$4.02B 559.42M USD | $5.33M 741K USD | $5.51 0.77 USD | $5.66 0.79 USD | $4.02B 559.42M USD | 0 | -$0.39 -0.05 USD | |
| Inly Media Co., Ltd. 603598.SS | $14.74 2.05 USD |
+1.24
|
$3.95B 548.99M USD | $8.67M 1.21M USD | $14.33 1.99 USD | $14.78 2.06 USD | $3.95B 548.99M USD | 81.88 | $0.18 0.03 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.84 0.53 USD |
+1.05
|
$3.91B 543.38M USD | $5.71M 794.2K USD | $3.78 0.53 USD | $3.86 0.54 USD | $3.91B 543.38M USD | 48.00 | $0.08 0.01 USD | |
| TVZone Media Co., Ltd. 603721.SS | $29.4 4.09 USD |
+5.04
|
$3.82B 531.42M USD | $17.7M 2.46M USD | $27.29 3.79 USD | $29.4 4.09 USD | $3.82B 531.42M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Zqgame Co., Ltd 300052.SZ | $14.42 2.01 USD |
+0.56
|
$3.78B 525.03M USD | $22.36M 3.11M USD | $13.44 1.87 USD | $14.65 2.04 USD | $3.78B 525.03M USD | 0 | -$0.26 -0.03 USD | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $14.17 1.97 USD |
+0.57
|
$3.7B 514.23M USD | $5.65M 785.61K USD | $13.91 1.93 USD | $14.2 1.97 USD | $3.7B 514.23M USD | 54.50 | $0.26 0.04 USD | |
| Wuhan Ddmc Culture&Sports Co.,Ltd. 600136.SS | $1.71 0.24 USD |
-0.58
|
$3.49B 485.24M USD | $3.46M 480.39K USD | $1.7 0.24 USD | $1.74 0.24 USD | $3.49B 485.24M USD | 0.98 | $1.74 0.24 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $7.19 1 USD |
+0.28
|
$3.41B 474.82M USD | $20.78M 2.89M USD | $6.99 0.97 USD | $7.3 1.02 USD | $3.41B 474.82M USD | 359.50 | $0.02 0.002 USD | |
| Zhejiang Talent Television and Film Co., Ltd. 300426.SZ | $8.35 1.16 USD |
+1.83
|
$3.38B 470.05M USD | $5.76M 800.42K USD | $8.13 1.13 USD | $8.37 1.16 USD | $3.38B 470.05M USD | 69.58 | $0.12 0.02 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $3.5 0.49 USD |
+2.64
|
$3.35B 465.56M USD | $174.52M 24.27M USD | $3.41 0.47 USD | $3.75 0.52 USD | $3.35B 465.56M USD | 0 | -$0.81 -0.1 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $5.65 0.79 USD |
+0.18
|
$3.25B 452.5M USD | $5.14M 714.4K USD | $5.59 0.78 USD | $5.68 0.79 USD | $3.25B 452.5M USD | 33.23 | $0.17 0.02 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $5.9 0.82 USD |
-0.51
|
$3.25B 451.95M USD | $5.18M 720.37K USD | $5.89 0.82 USD | $5.97 0.83 USD | $3.25B 451.95M USD | 29.50 | $0.2 0.03 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $15.68 2.18 USD |
-0.63
|
$3.19B 443.03M USD | $11.39M 1.58M USD | $15.34 2.13 USD | $15.93 2.21 USD | $3.19B 443.03M USD | 120.61 | $0.13 0.02 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $7.4 1.03 USD |
+2.64
|
$3.13B 435.47M USD | $6.06M 842.28K USD | $7.15 0.99 USD | $7.42 1.03 USD | $3.13B 435.47M USD | 92.50 | $0.08 0.01 USD | |
| H&R Century Union Corporation 000892.SZ | $3.14 0.44 USD |
+2.95
|
$3.08B 428.29M USD | $15.13M 2.1M USD | $3.02 0.42 USD | $3.15 0.44 USD | $3.08B 428.29M USD | 0 | -$0.4 -0.05 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $18.88 2.63 USD |
-0.58
|
$3.07B 426.6M USD | $1.72M 239.47K USD | $18.67 2.6 USD | $19.27 2.68 USD | $3.07B 426.6M USD | 18.69 | $1.01 0.14 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}