Country: Taiwan Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (52)
- {{country.name}}
- All countries
- United States (827)
- Argentina (22)
- Australia (64)
- Austria (67)
- Belgium (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- China (134)
- Czech Republic (3)
- Denmark (11)
- Finland (8)
- France (60)
- Germany (815)
- Greece (4)
- Hong Kong (144)
- India (137)
- Indonesia (39)
- Israel (15)
- Italy (53)
- Japan (258)
- Malaysia (25)
- Mexico (46)
- Netherlands (6)
- New Zealand (5)
- Norway (9)
- Poland (33)
- Portugal (9)
- Qatar (3)
- Russia (13)
- Singapore (16)
- South Africa (14)
- South Korea (35)
- Spain (13)
- Suriname (9)
- Sweden (57)
- Switzerland (5)
- Taiwan (52)
- Thailand (86)
- Timor-Leste (1)
- Turkey (12)
- United Kingdom (161)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (42)
- Taiwan (10)
Communication Services (52)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $127 4.04 USD |
+0.4
|
$985.2B 31.3B USD | $13.72M 435.81K USD | $126 4 USD | $127 4.04 USD | $985.2B 31.3B USD | 26.84 | $4.73 0.15 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $107 3.4 USD |
+1.42
|
$323.62B 10.28B USD | $7.44M 236.38K USD | $105.5 3.35 USD | $107 3.4 USD | $323.62B 10.28B USD | 24.65 | $4.34 0.14 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $84 2.67 USD |
+0.6
|
$302.88B 9.62B USD | $5.15M 163.5K USD | $82.7 2.63 USD | $84 2.67 USD | $302.88B 9.62B USD | 24.85 | $3.38 0.11 USD | |
| International Games System Co.,Ltd. 3293.TWO | $1,050 33.36 USD |
+1.94
|
$147.95B 4.7B USD | $902.11K 28.66K USD | $1,025 32.57 USD | $1,050 33.36 USD | $147.95B 4.7B USD | 21.50 | $48.82 1.55 USD | |
| Soft-World International Corporation 5478.TWO | $141 4.48 USD |
+1.08
|
$21.05B 668.76M USD | $455.76K 14.48K USD | $138 4.38 USD | $142.5 4.53 USD | $21.05B 668.76M USD | 20.49 | $6.88 0.22 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $84.6 2.69 USD |
+0.24
|
$14.85B 471.76M USD | $814.87K 25.89K USD | $83.9 2.67 USD | $85 2.7 USD | $14.85B 471.76M USD | 23.17 | $3.65 0.12 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $123 3.91 USD |
-7.17
|
$8.17B 259.45M USD | $1.35M 43.04K USD | $120 3.81 USD | $132.5 4.21 USD | $8.17B 259.45M USD | 36.93 | $3.33 0.11 USD | |
| Softstar Entertainment Inc. 6111.TWO | $72.4 2.3 USD |
-0.82
|
$6.92B 219.84M USD | $639.9K 20.33K USD | $72.3 2.3 USD | $73.8 2.35 USD | $6.92B 219.84M USD | 0 | -$2.74 -0.08 USD | |
| HIM International Music Inc. 8446.TWO | $105 3.34 USD |
0
|
$5.56B 176.54M USD | $93.44K 2.97K USD | $104.5 3.32 USD | $105.5 3.35 USD | $5.56B 176.54M USD | 11.02 | $9.52 0.3 USD | |
| Welldone Company 6170.TWO | $54 1.72 USD |
0
|
$5.33B 169.22M USD | $292.89K 9.31K USD | $54 1.72 USD | $54.5 1.73 USD | $5.33B 169.22M USD | 17.53 | $3.08 0.1 USD | |
| Chinese Gamer International Corporation 3083.TWO | $52.3 1.66 USD |
+0.97
|
$4.52B 143.7M USD | $316.5K 10.06K USD | $51.9 1.65 USD | $52.8 1.68 USD | $4.52B 143.7M USD | 90.17 | $0.58 0.02 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $88.2 2.8 USD |
+0.34
|
$4.46B 141.77M USD | $140.19K 4.45K USD | $87.9 2.79 USD | $89.5 2.84 USD | $4.46B 141.77M USD | 18.03 | $4.89 0.16 USD | |
| B'in Live Co., Ltd. 6625.TW | $95.8 3.04 USD |
+0.21
|
$4.27B 135.52M USD | $144.99K 4.61K USD | $95.5 3.03 USD | $96.8 3.08 USD | $4.27B 135.52M USD | 13.12 | $7.3 0.23 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $104 3.3 USD |
+1.96
|
$3.13B 99.34M USD | $930.64K 29.57K USD | $102 3.24 USD | $107 3.4 USD | $3.13B 99.34M USD | 55.02 | $1.89 0.06 USD | |
| HwaCom Systems Inc. 6163.TWO | $21.6 0.69 USD |
+1.41
|
$3.03B 96.15M USD | $636.7K 20.23K USD | $21.4 0.68 USD | $21.7 0.69 USD | $3.03B 96.15M USD | 1080.00 | $0.02 0.0006 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $123.5 3.92 USD |
+1.65
|
$2.92B 92.66M USD | $223.36K 7.1K USD | $121 3.84 USD | $128 4.07 USD | $2.92B 92.66M USD | 54.16 | $2.28 0.07 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $23.15 0.74 USD |
+0.22
|
$2.67B 84.99M USD | $162.66K 5.17K USD | $23.05 0.73 USD | $23.3 0.74 USD | $2.67B 84.99M USD | 25.43 | $0.91 0.03 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $75.2 2.39 USD |
-1.44
|
$2.48B 78.85M USD | $306.19K 9.73K USD | $75 2.38 USD | $77.3 2.46 USD | $2.48B 78.85M USD | 10.38 | $7.24 0.23 USD | |
| China Television Company, Ltd. 9928.TW | $22.8 0.72 USD |
0
|
$1.38B 43.99M USD | $264.99K 8.42K USD | $22.4 0.71 USD | $22.9 0.73 USD | $1.38B 43.99M USD | 84.44 | $0.27 0.008 USD | |
| 1 Production Film Co. 8458.TWO | $20 0.64 USD |
+1.01
|
$717M 22.78M USD | $218.29K 6.94K USD | $18.95 0.6 USD | $20.25 0.64 USD | $717M 22.78M USD | 0 | -$1.33 -0.04 USD | |
| Asia Pacific Telecom Co., Ltd. 3682.TW | $7.47 0.24 USD |
0
|
$31.49B 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.49B 1B USD | 0 | $0 0 USD | |
| Chief Telecom Inc. 6561.TWO | $346 10.99 USD |
+0.44
|
$26.94B 856.08M USD | $42.05K 1.34K USD | $344 10.93 USD | $346.5 11.01 USD | $26.94B 856.08M USD | 28.78 | $12.02 0.38 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $201 6.39 USD |
+0.25
|
$11.23B 356.86M USD | $46.38K 1.47K USD | $200 6.36 USD | $201 6.39 USD | $11.23B 356.86M USD | 15.83 | $12.69 0.4 USD | |
| Taiwan Optical Platform Co., Ltd. 6464.TW | $85.2 2.71 USD |
+0.24
|
$10.7B 340.07M USD | $51.1K 1.62K USD | $85 2.7 USD | $85.4 2.71 USD | $10.7B 340.07M USD | 15.16 | $5.62 0.18 USD | |
| Dafeng TV Ltd. 6184.TW | $54.7 1.74 USD |
+0.37
|
$8.11B 257.78M USD | $24.49K 778.05 USD | $54.3 1.73 USD | $54.8 1.74 USD | $8.11B 257.78M USD | 15.76 | $3.47 0.11 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $234 7.44 USD |
-0.21
|
$5.21B 165.42M USD | $6.71K 213.31 USD | $233 7.4 USD | $235 7.47 USD | $5.21B 165.42M USD | 22.22 | $10.53 0.33 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $64.3 2.04 USD |
+1.26
|
$2.7B 85.81M USD | $12.11K 384.77 USD | $63 2 USD | $65 2.07 USD | $2.7B 85.81M USD | 23.04 | $2.79 0.09 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | $12 0.38 USD |
+3.45
|
$2.4B 76.22M USD | $61K 1.94K USD | $11.95 0.38 USD | $12 0.38 USD | $2.4B 76.22M USD | 0 | -$0.49 -0.01 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $8.42 0.27 USD |
+3.69
|
$2.36B 75.07M USD | $47.5K 1.51K USD | $8.02 0.25 USD | $8.42 0.27 USD | $2.36B 75.07M USD | 40.09 | $0.21 0.006 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $65.9 2.09 USD |
+0.46
|
$1.86B 59.05M USD | $16K 508.4 USD | $65.4 2.08 USD | $65.9 2.09 USD | $1.86B 59.05M USD | 13.31 | $4.95 0.16 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $51.8 1.65 USD |
+0.19
|
$1.52B 48.46M USD | $2.03K 64.41 USD | $51 1.62 USD | $53 1.68 USD | $1.52B 48.46M USD | 25.64 | $2.02 0.06 USD | |
| Julien's International Entertainment Group 6595.TWO | $34 1.08 USD |
-0.15
|
$1.42B 45.17M USD | $60.36K 1.92K USD | $32.4 1.03 USD | $34.05 1.08 USD | $1.42B 45.17M USD | 0 | -$0.93 -0.02 USD | |
| Happytuk Co., Ltd. 7584.TWO | $91.6 2.91 USD |
+1.1
|
$1.33B 42.28M USD | $3.3K 104.89 USD | $91.6 2.91 USD | $92 2.92 USD | $1.33B 42.28M USD | 32.48 | $2.82 0.09 USD | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | $23.9 0.76 USD |
-0.42
|
$1.23B 38.97M USD | $21.3K 676.75 USD | $23.9 0.76 USD | $24 0.76 USD | $1.23B 38.97M USD | 0 | -$2.94 -0.09 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $33 1.05 USD |
-1.79
|
$1.09B 34.56M USD | $27K 857.93 USD | $33 1.05 USD | $33.6 1.07 USD | $1.09B 34.56M USD | 0 | -$1.79 -0.05 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $50 1.59 USD |
+1.63
|
$1.08B 34.46M USD | $36.1K 1.15K USD | $48.7 1.55 USD | $50 1.59 USD | $1.08B 34.46M USD | 30.86 | $1.62 0.05 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | $19.7 0.63 USD |
-0.25
|
$753.99M 23.96M USD | $7.01K 222.59 USD | $19.5 0.62 USD | $20.2 0.64 USD | $753.99M 23.96M USD | 0 | -$0.44 -0.01 USD | |
| China Times Publishing Comp. 8923.TWO | $20 0.64 USD |
+1.27
|
$607.52M 19.3M USD | $7.54K 239.59 USD | $19.65 0.62 USD | $20 0.64 USD | $607.52M 19.3M USD | 17.39 | $1.15 0.04 USD | |
| InterServ International Inc. 6169.TWO | $23.35 0.74 USD |
+1.08
|
$546.27M 17.36M USD | $21.03K 668.27 USD | $22.95 0.73 USD | $23.55 0.75 USD | $546.27M 17.36M USD | 0 | -$0.68 -0.02 USD | |
| Sung Gang Corp.Limited 6240.TWO | $22.5 0.71 USD |
+0.22
|
$514.51M 16.35M USD | $9.01K 286.26 USD | $22.45 0.71 USD | $22.55 0.72 USD | $514.51M 16.35M USD | 0 | -$0.45 -0.01 USD | |
| Bossdom Digiinnovation Co., Ltd. 6622.TWO | $14.2 0.45 USD |
-2.07
|
$493.28M 15.67M USD | $19.65K 624.51 USD | $14.05 0.45 USD | $14.5 0.46 USD | $493.28M 15.67M USD | 0 | -$2.44 -0.07 USD | |
| Newretail Co., Ltd 3085.TWO | $14.65 0.47 USD |
-7.57
|
$425.13M 13.51M USD | $12.54K 398.37 USD | $14.4 0.46 USD | $15.8 0.5 USD | $425.13M 13.51M USD | 0 | -$1.74 -0.05 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $42.5 1.35 USD |
-0.93
|
$370.18M 11.76M USD | $31.99K 1.02K USD | $41.35 1.31 USD | $44.35 1.41 USD | $370.18M 11.76M USD | 0 | -$10.57 -0.3 USD | |
| Jason's Entertainment Co., Ltd. 6583.TWO | $17.65 0.56 USD |
+5.69
|
$281.46M 8.94M USD | $59.69K 1.9K USD | $16.05 0.51 USD | $17.75 0.56 USD | $281.46M 8.94M USD | 56.93 | $0.31 0.009 USD | |
| GAME HOURS Inc. 6626.TWO | $10.2 0.32 USD |
0
|
$277.21M 8.81M USD | $6.01K 191.03 USD | $9.95 0.32 USD | $10.25 0.33 USD | $277.21M 8.81M USD | 0 | -$3.06 -0.09 USD | |
| meimaii Technology Co., Ltd 6473.TWO | $10.35 0.33 USD |
+1.47
|
$226.59M 7.2M USD | $7.03K 223.48 USD | $9.89 0.31 USD | $10.35 0.33 USD | $226.59M 7.2M USD | 0 | -$1.82 -0.05 USD | |
| Flashaim Inc. 7551.TWO | $16.2 0.51 USD |
-3.28
|
$196.02M 6.23M USD | $7.18K 228.15 USD | $15.9 0.51 USD | $16.2 0.51 USD | $196.02M 6.23M USD | 0 | -$1.63 -0.05 USD | |
| Taiwan Taomee Co., Ltd. 6428.TWO | $10.3 0.33 USD |
-6.36
|
$182.13M 5.79M USD | $15.5K 492.52 USD | $10.1 0.32 USD | $10.55 0.34 USD | $182.13M 5.79M USD | 32.18 | $0.32 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}