Country: Germany Sector: Industrials Industry: Industrial Distribution Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (55)
- {{country.name}}
- All countries
- United States (38)
- Australia (4)
- Austria (3)
- Brazil (4)
- Canada (6)
- China (11)
- France (2)
- Germany (55)
- Greece (2)
- Hong Kong (6)
- Hungary (1)
- Indonesia (4)
- Israel (1)
- Italy (1)
- Japan (25)
- Malaysia (6)
- Mexico (2)
- Norway (2)
- Poland (2)
- Singapore (7)
- South Africa (4)
- South Korea (6)
- Sweden (10)
- Switzerland (2)
- Taiwan (5)
- Thailand (8)
- Turkey (1)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (49)
- Stuttgart (2)
- XETRA (4)
Industrials (55)
- {{item.name}}
- All sectors
- Industrials (55)
Industrial Distribution (55)
- {{item.name}}
- All Industries
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (45)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hexagon Purus ASA 0QJ.F | $0.75 0.82 USD |
-6.72
|
$208.28M 227.68M USD | $11.15K 12.19K USD | $0.75 0.82 USD | $0.81 0.89 USD | $208.28M 227.68M USD | 0 | -$0.23 -0.2 USD | |
| W.W. Grainger, Inc. GWW.F | $853 932.44 USD |
-4.42
|
$41.86B 45.75B USD | $7 7.65 USD | $853 932.44 USD | $853 932.44 USD | $41.86B 45.75B USD | 25.42 | $33.55 36.67 USD | |
| Ferguson plc 24W5.SG | $187.7 205.18 USD |
-0.95
|
$37.93B 41.47B USD | $0 0 USD | $187.7 205.18 USD | $187.7 205.18 USD | $37.93B 41.47B USD | 23.88 | $7.86 8.59 USD | |
| Ferguson plc 24W5.F | $187.4 204.85 USD |
-1.6
|
$37.87B 41.4B USD | $80 87.45 USD | $187.4 204.85 USD | $187.4 204.85 USD | $37.87B 41.4B USD | 23.54 | $7.96 8.7 USD | |
| Fastenal Company FAS.F | $59.44 64.98 USD |
-1.41
|
$34.03B 37.2B USD | $150 163.97 USD | $59.44 64.98 USD | $59.44 64.98 USD | $34.03B 37.2B USD | 31.95 | $1.86 2.03 USD | |
| Watsco, Inc. WC30.F | $404 441.63 USD |
+0.5
|
$17.8B 19.46B USD | $3 3.28 USD | $404 441.63 USD | $404 441.63 USD | $17.8B 19.46B USD | 33.83 | $11.94 13.05 USD | |
| Watsco, Inc. WC3.F | $441.9 483.06 USD |
-0.36
|
$17.65B 19.29B USD | $22 24.05 USD | $441.8 482.95 USD | $441.9 483.06 USD | $17.65B 19.29B USD | 37.44 | $11.8 12.9 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $3 3.28 USD | $326.8 357.24 USD | $326.8 357.24 USD | $12.76B 13.95B USD | 24.15 | $13.53 14.79 USD | |
| Pool Corporation SP1.F | $326.5 356.91 USD |
-1.06
|
$12.51B 13.68B USD | $13 14.21 USD | $326.5 356.91 USD | $326.5 356.91 USD | $12.51B 13.68B USD | 27.71 | $11.78 12.88 USD | |
| WESCO International, Inc. WP7.F | $169 184.74 USD |
-0.59
|
$8.63B 9.43B USD | $14 15.3 USD | $169 184.74 USD | $170 185.83 USD | $8.63B 9.43B USD | 15.70 | $10.76 11.76 USD | |
| Indutrade AB (publ) I1M.F | $23.54 25.73 USD |
+0.26
|
$8.62B 9.42B USD | $100 109.31 USD | $23.54 25.73 USD | $23.54 25.73 USD | $8.62B 9.42B USD | 37.96 | $0.62 0.68 USD | |
| Applied Industrial Technologies, Inc. AT4.F | $179 195.67 USD |
+4.68
|
$7.29B 7.97B USD | $280 306.08 USD | $179 195.67 USD | $179 195.67 USD | $7.29B 7.97B USD | 21.18 | $8.45 9.24 USD | |
| Toromont Industries Ltd. 14T.F | $80.5 88 USD |
-1.23
|
$6.62B 7.23B USD | $12 13.12 USD | $80.5 88 USD | $80.5 88 USD | $6.62B 7.23B USD | 19.12 | $4.21 4.6 USD | |
| Diploma PLC DP9.F | $47.6 52.03 USD |
-1.24
|
$6.4B 7B USD | $220 240.49 USD | $46.4 50.72 USD | $47.6 52.03 USD | $6.4B 7B USD | 46.21 | $1.03 1.13 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | $138 150.85 USD |
-1.43
|
$6.24B 6.82B USD | $63 68.87 USD | $138 150.85 USD | $138 150.85 USD | $6.24B 6.82B USD | 42.99 | $3.21 3.51 USD | |
| Addtech AB (publ.) AZZ2.F | $21.6 23.61 USD |
-3.66
|
$5.64B 6.16B USD | $1 1.09 USD | $21.6 23.61 USD | $21.6 23.61 USD | $5.64B 6.16B USD | 40.75 | $0.53 0.58 USD | |
| Beacon Roofing Supply, Inc. OWY.F | $88.5 96.74 USD |
-1.12
|
$5.63B 6.15B USD | $45 49.19 USD | $88.5 96.74 USD | $88.5 96.74 USD | $5.63B 6.15B USD | 0 | -$0.55 -0.6 USD | |
| Andritz AG AZ2.DE | $54.7 59.79 USD |
-1.44
|
$5.43B 5.93B USD | $25 27.33 USD | $54.7 59.79 USD | $54.7 59.79 USD | $5.43B 5.93B USD | 10.89 | $5.02 5.49 USD | |
| Andritz AG AZ2.F | $54.7 59.79 USD |
-0.91
|
$5.43B 5.93B USD | $153 167.25 USD | $54.7 59.79 USD | $54.7 59.79 USD | $5.43B 5.93B USD | 10.74 | $5.09 5.56 USD | |
| MSC Industrial Direct Co., Inc. 98M.F | $78.58 85.9 USD |
-4.01
|
$4.42B 4.84B USD | $2 2.19 USD | $78.58 85.9 USD | $78.58 85.9 USD | $4.42B 4.84B USD | 15.11 | $5.2 5.68 USD | |
| RS Group plc ECN.F | $8.73 9.54 USD |
+1.22
|
$4.25B 4.65B USD | $520 568.43 USD | $8.73 9.54 USD | $8.73 9.54 USD | $4.25B 4.65B USD | 18.97 | $0.46 0.5 USD | |
| Finning International Inc. CIH.F | $28.6 31.26 USD |
-3.38
|
$4.07B 4.44B USD | $152 166.16 USD | $28.6 31.26 USD | $28.6 31.26 USD | $4.07B 4.44B USD | 11.81 | $2.42 2.65 USD | |
| Grafton Group plc GN5.F | $11.59 12.67 USD |
-2.93
|
$2.32B 2.54B USD | $650 710.54 USD | $11.59 12.67 USD | $11.59 12.67 USD | $2.32B 2.54B USD | 11.82 | $0.98 1.07 USD | |
| Russel Metals Inc. RMZ.F | $25.6 27.98 USD |
-2.29
|
$1.54B 1.68B USD | $127 138.83 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.54B 1.68B USD | 9.58 | $2.67 2.92 USD | |
| Distribution Solutions Group, Inc. LW2.F | $32.4 35.42 USD |
-1.82
|
$1.52B 1.66B USD | $32 34.98 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.52B 1.66B USD | 0 | -$0.42 -0.4 USD | |
| Bufab AB (publ) 29B.F | $32.84 35.9 USD |
+0.92
|
$1.26B 1.38B USD | $2K 2.19K USD | $32.84 35.9 USD | $32.84 35.9 USD | $1.26B 1.38B USD | 28.31 | $1.16 1.27 USD | |
| Thermador Groupe SA T8DA.F | $86.5 94.56 USD |
+0.93
|
$820.94M 897.39M USD | $3 3.28 USD | $86.5 94.56 USD | $86.5 94.56 USD | $820.94M 897.39M USD | 14.20 | $6.09 6.66 USD | |
| BlueLinx Holdings Inc. FZG1.F | $94 102.75 USD |
-1.57
|
$814.2M 890.03M USD | $10 10.93 USD | $94 102.75 USD | $94 102.75 USD | $814.2M 890.03M USD | 18.72 | $5.02 5.49 USD | |
| Momentum Group AB (publ) X64.F | $14.82 16.2 USD |
+1.09
|
$737.81M 806.53M USD | $500 546.57 USD | $14.66 16.03 USD | $14.82 16.2 USD | $737.81M 806.53M USD | 47.80 | $0.31 0.34 USD | |
| DXP Enterprises, Inc. DX7.F | $45.2 49.41 USD |
0
|
$728.13M 795.94M USD | $50 54.66 USD | $45.2 49.41 USD | $45.2 49.41 USD | $728.13M 795.94M USD | 13.65 | $3.31 3.62 USD | |
| Samse SA 78S.F | $187.5 204.96 USD |
+0.81
|
$658.5M 719.83M USD | $1 1.09 USD | $187.5 204.96 USD | $187.5 204.96 USD | $658.5M 719.83M USD | 7.85 | $23.88 26.1 USD | |
| Alligo AB (publ) 1MH.F | $12.38 13.53 USD |
0
|
$631M 689.77M USD | $80 87.45 USD | $12.38 13.53 USD | $12.38 13.53 USD | $631M 689.77M USD | 16.07 | $0.77 0.84 USD | |
| Meko AB (publ) 1OM.F | $10.2 11.15 USD |
+0.59
|
$587.63M 642.36M USD | $103 112.59 USD | $10.2 11.15 USD | $10.2 11.15 USD | $587.63M 642.36M USD | 16.72 | $0.61 0.67 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $4.7 5.14 USD |
-1.67
|
$416.13M 454.89M USD | $14 15.3 USD | $4.7 5.14 USD | $4.7 5.14 USD | $416.13M 454.89M USD | 7.96 | $0.59 0.64 USD | |
| SIG plc QIG.F | $0.33 0.36 USD |
-0.6
|
$386.11M 422.07M USD | $118.85K 129.92K USD | $0.33 0.36 USD | $0.33 0.36 USD | $386.11M 422.07M USD | 0 | -$0.04 -0.04 USD | |
| Titan Machinery Inc. 3TY.F | $16.8 18.36 USD |
-2.33
|
$383.36M 419.06M USD | $85 92.92 USD | $16.8 18.36 USD | $16.8 18.36 USD | $383.36M 419.06M USD | 4.36 | $3.85 4.21 USD | |
| Wajax Corporation 5WJ.F | $17.4 19.02 USD |
-0.57
|
$379.62M 414.97M USD | $210 229.56 USD | $17.4 19.02 USD | $17.4 19.02 USD | $379.62M 414.97M USD | 7.46 | $2.33 2.55 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | $0.33 0.37 USD |
0
|
$292.1M 319.3M USD | $100 109.31 USD | $0.33 0.37 USD | $0.33 0.37 USD | $292.1M 319.3M USD | 4.77 | $0.07 0.08 USD | |
| Brickability Group Plc 71T.F | $0.8199 0.9 USD |
0
|
$278.29M 304.21M USD | $1 1.09 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $278.29M 304.21M USD | 7.45 | $0.11 0.12 USD | |
| EVI Industries, Inc. 2YE.F | $18.9 20.66 USD |
-3.57
|
$239.67M 261.99M USD | $4 4.37 USD | $18.9 20.66 USD | $18.9 20.66 USD | $239.67M 261.99M USD | 55.58 | $0.34 0.37 USD | |
| Brødrene A & O Johansen A/S XH0.F | $9.6 10.49 USD |
-0.72
|
$211.16M 230.82M USD | $890 972.89 USD | $9.59 10.48 USD | $9.66 10.56 USD | $211.16M 230.82M USD | 11.70 | $0.82 0.9 USD | |
| Invicta Holdings Limited I5J.F | $1.27 1.39 USD |
+0.79
|
$130.65M 142.82M USD | $4K 4.37K USD | $1.27 1.39 USD | $1.27 1.39 USD | $130.65M 142.82M USD | 4.88 | $0.26 0.28 USD | |
| A.L.A. società per azioni 8WD.F | $20.6 22.52 USD |
+0.98
|
$117.63M 128.58M USD | $3 3.28 USD | $20.4 22.3 USD | $20.6 22.52 USD | $117.63M 128.58M USD | 30.29 | $0.68 0.74 USD | |
| Ferronordic AB (publ) AA4.F | $6.47 7.07 USD |
-0.61
|
$95.93M 104.86M USD | $500 546.57 USD | $6.41 7.01 USD | $6.48 7.08 USD | $95.93M 104.86M USD | 0 | -$0.26 -0.2 USD | |
| Lords Group Trading plc 7S6.F | $0.53 0.58 USD |
-0.93
|
$91.62M 100.15M USD | $2.7K 2.95K USD | $0.53 0.58 USD | $0.53 0.58 USD | $91.62M 100.15M USD | 53.00 | $0.01 0.01 USD | |
| Scana ASA 1MP.F | $0.17 0.19 USD |
-0.82
|
$83.11M 90.85M USD | $1.5K 1.64K USD | $0.17 0.19 USD | $0.17 0.19 USD | $83.11M 90.85M USD | 8.49 | $0.02 0.02 USD | |
| Flowtech Fluidpower plc 2FW.SG | $1.19 1.3 USD |
0
|
$79.66M 87.08M USD | $0 0 USD | $1.19 1.3 USD | $1.19 1.3 USD | $79.66M 87.08M USD | 0 | -$0.25 -0.2 USD | |
| KHD Humboldt Wedag International AG KWG.F | $1.52 1.66 USD |
0
|
$76.54M 83.67M USD | $6.4K 7K USD | $1.52 1.66 USD | $1.52 1.66 USD | $76.54M 83.67M USD | 16.88 | $0.09 0.1 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.54 1.68 USD |
0
|
$76.54M 83.67M USD | $2.58K 2.82K USD | $1.53 1.67 USD | $1.56 1.71 USD | $76.54M 83.67M USD | 17.11 | $0.09 0.1 USD | |
| Nordwest Handel AG NWX.F | $21.6 23.61 USD |
-6.09
|
$69.23M 75.68M USD | $400 437.25 USD | $21.6 23.61 USD | $22.4 24.49 USD | $69.23M 75.68M USD | 5.71 | $3.78 4.13 USD | |
| KROMI Logistik AG K1R.DE | $8.9 9.73 USD |
0
|
$36.71M 40.13M USD | $238 260.17 USD | $8.8 9.62 USD | $8.9 9.73 USD | $36.71M 40.13M USD | 42.38 | $0.21 0.23 USD | |
| Tura Group AB 8WO.F | $0.4299 0.47 USD |
0
|
$23.26M 25.43M USD | $10 10.93 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $23.26M 25.43M USD | 14.26 | $0.03 0.03 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.05999 0.07 USD |
-8.51
|
$17.79M 19.45M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $17.79M 19.45M USD | 0 | $0 0 USD | |
| Boer Power Holdings Limited BOE.F | $0.01 0.01 USD |
0
|
$16.43M 17.96M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $16.43M 17.96M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}