Country: India Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (227)
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- BSE (107)
- NSE (120)
Healthcare (227)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,520.75 18.4 USD |
-1.31
|
$3.65T 44.14B USD | $677.63K 8.2K USD | $1,510.05 18.27 USD | $1,547 18.72 USD | $3.65T 44.14B USD | 40.78 | $37.29 0.45 USD | |
| Cipla Limited CIPLA.NS | $1,460.55 17.67 USD |
+1.27
|
$1.18T 14.27B USD | $789.94K 9.56K USD | $1,437.25 17.39 USD | $1,461 17.68 USD | $1.18T 14.27B USD | 28.59 | $51.07 0.62 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $1,072.25 12.97 USD |
-1.48
|
$1.08T 13.05B USD | $1.14M 13.76K USD | $1,048.35 12.68 USD | $1,096.55 13.27 USD | $1.08T 13.05B USD | 28.31 | $37.87 0.46 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $4,015.2 48.58 USD |
-0.03
|
$1.07T 12.9B USD | $88.09K 1.07K USD | $3,986.7 48.23 USD | $4,055.55 49.07 USD | $1.07T 12.9B USD | 76.89 | $52.22 0.63 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $5,879.9 71.14 USD |
-1.15
|
$845.44B 10.23B USD | $54.14K 654.96 USD | $5,870.05 71.02 USD | $5,958.6 72.09 USD | $845.44B 10.23B USD | 107.35 | $54.77 0.66 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $853.9 10.33 USD |
+2.26
|
$835.48B 10.11B USD | $894.15K 10.82K USD | $836.25 10.12 USD | $863.2 10.44 USD | $835.48B 10.11B USD | 79.28 | $10.77 0.13 USD | |
| Lupin Limited LUPIN.NS | $1,695.2 20.51 USD |
+0.67
|
$772.79B 9.35B USD | $664.19K 8.04K USD | $1,667.95 20.18 USD | $1,703.8 20.61 USD | $772.79B 9.35B USD | 40.42 | $41.93 0.51 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,217.9 14.73 USD |
-0.03
|
$713.62B 8.63B USD | $302.67K 3.66K USD | $1,211.2 14.65 USD | $1,231.85 14.9 USD | $713.62B 8.63B USD | 24.68 | $49.34 0.6 USD | |
| Biocon Limited BIOCON.NS | $307.8 3.72 USD |
+0.07
|
$368.38B 4.46B USD | $1.48M 17.92K USD | $304.5 3.68 USD | $311.5 3.77 USD | $368.38B 4.46B USD | 30.50 | $10.09 0.12 USD | |
| Biocon Limited BIOCON.BO | $307.1 3.72 USD |
-0.13
|
$367.54B 4.45B USD | $55.81K 675.15 USD | $304.5 3.68 USD | $311 3.76 USD | $367.54B 4.45B USD | 30.64 | $10.02 0.12 USD | |
| Fortis Healthcare Limited FORTIS.NS | $474.7 5.74 USD |
+2.74
|
$358.53B 4.34B USD | $1.59M 19.22K USD | $462.5 5.6 USD | $479.45 5.8 USD | $358.53B 4.34B USD | 64.58 | $7.35 0.09 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,296.35 15.68 USD |
-0.81
|
$328.89B 3.98B USD | $23.14K 279.89 USD | $1,293.8 15.65 USD | $1,313.95 15.9 USD | $328.89B 3.98B USD | 58.00 | $22.35 0.27 USD | |
| Gland Pharma Limited GLAND.NS | $1,789.05 21.64 USD |
-0.66
|
$294.68B 3.57B USD | $38.03K 460.11 USD | $1,776.05 21.49 USD | $1,830.1 22.14 USD | $294.68B 3.57B USD | 44.54 | $40.16 0.49 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,032.8 12.5 USD |
-0.16
|
$291.92B 3.53B USD | $74.54K 901.82 USD | $1,026.3 12.42 USD | $1,043 12.62 USD | $291.92B 3.53B USD | 0 | -$27.1 -0.3 USD | |
| Syngene International Limited SYNGENE.NS | $694.6 8.4 USD |
+0.02
|
$278.74B 3.37B USD | $217.39K 2.63K USD | $692.55 8.38 USD | $698 8.44 USD | $278.74B 3.37B USD | 54.64 | $12.71 0.15 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $459.25 5.56 USD |
+1.29
|
$247.52B 2.99B USD | $1.07M 12.99K USD | $451.25 5.46 USD | $460.45 5.57 USD | $247.52B 2.99B USD | 153.59 | $2.99 0.04 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $1,003.85 12.14 USD |
+0.47
|
$179.8B 2.18B USD | $114.06K 1.38K USD | $995.15 12.04 USD | $1,011.9 12.24 USD | $179.8B 2.18B USD | 14.17 | $70.84 0.86 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $354.4 4.29 USD |
-1.28
|
$176.54B 2.14B USD | $369.47K 4.47K USD | $352.6 4.27 USD | $360.9 4.37 USD | $176.54B 2.14B USD | 54.52 | $6.5 0.08 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $354.45 4.29 USD |
-1.36
|
$176.39B 2.13B USD | $50.85K 615.2 USD | $352.4 4.26 USD | $360.75 4.36 USD | $176.39B 2.13B USD | 54.53 | $6.5 0.08 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.NS | $618.4 7.48 USD |
-1.92
|
$157.42B 1.9B USD | $39.86K 482.23 USD | $617.15 7.47 USD | $633.75 7.67 USD | $157.42B 1.9B USD | 42.47 | $14.56 0.18 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $697.2 8.43 USD |
-0.74
|
$113.15B 1.37B USD | $57.94K 701 USD | $693 8.38 USD | $715 8.65 USD | $113.15B 1.37B USD | 300.51 | $2.32 0.03 USD | |
| Granules India Limited GRANULES.NS | $420 5.08 USD |
+2.66
|
$101.79B 1.23B USD | $1.74M 21K USD | $415.9 5.03 USD | $424.3 5.13 USD | $101.79B 1.23B USD | 25.75 | $16.31 0.2 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $521.9 6.31 USD |
+0.32
|
$83.29B 1.01B USD | $60.62K 733.4 USD | $513 6.21 USD | $525.9 6.36 USD | $83.29B 1.01B USD | 40.17 | $12.99 0.16 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $538.2 6.51 USD |
+0.41
|
$82.69B 1B USD | $110.17K 1.33K USD | $530 6.41 USD | $545 6.59 USD | $82.69B 1B USD | 0 | -$34.78 -0.4 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $782.4 9.47 USD |
-0.31
|
$80.22B 970.51M USD | $35.92K 434.62 USD | $777 9.4 USD | $795 9.62 USD | $80.22B 970.51M USD | 71.19 | $10.99 0.13 USD | |
| Marksans Pharma Limited MARKSANS.NS | $163.15 1.97 USD |
-1.12
|
$75.79B 916.97M USD | $348.82K 4.22K USD | $161.15 1.95 USD | $165.7 2 USD | $75.79B 916.97M USD | 23.71 | $6.88 0.08 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $213.8 2.59 USD |
-0.93
|
$69.38B 839.42M USD | $167.42K 2.03K USD | $212.8 2.57 USD | $216.95 2.62 USD | $69.38B 839.42M USD | 0 | -$11.33 -0.1 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $479.1 5.8 USD |
-2.56
|
$46.85B 566.83M USD | $138.24K 1.67K USD | $475.6 5.75 USD | $495.95 6 USD | $46.85B 566.83M USD | 0 | -$0.1 -0.001 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $193.3 2.34 USD |
-0.85
|
$30.36B 367.31M USD | $130.14K 1.57K USD | $191.5 2.32 USD | $194.95 2.36 USD | $30.36B 367.31M USD | 0 | -$9.84 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.NS | $113.75 1.38 USD |
-1.04
|
$28.4B 343.63M USD | $266.99K 3.23K USD | $112.95 1.37 USD | $116.65 1.41 USD | $28.4B 343.63M USD | 0 | -$1.44 -0.01 USD | |
| Alembic Limited ALEMBICLTD.NS | $105 1.27 USD |
-0.85
|
$27.12B 328.08M USD | $1.42M 17.22K USD | $103.85 1.26 USD | $108.4 1.31 USD | $27.12B 328.08M USD | 10.03 | $10.46 0.13 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $51.45 0.62 USD |
+8.09
|
$26.33B 318.52M USD | $11.68M 141.27K USD | $49.25 0.6 USD | $52.2 0.63 USD | $26.33B 318.52M USD | 34.29 | $1.5 0.02 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $51 0.62 USD |
+7.03
|
$26.07B 315.4M USD | $1.07M 12.9K USD | $49.2 0.6 USD | $51.39 0.62 USD | $26.07B 315.4M USD | 34.00 | $1.5 0.02 USD | |
| Sigachi Industries Limited SIGACHI.NS | $73.15 0.88 USD |
+1.53
|
$24.01B 290.45M USD | $1.37M 16.54K USD | $72.1 0.87 USD | $74.5 0.9 USD | $24.01B 290.45M USD | 49.09 | $1.49 0.02 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $246.55 2.98 USD |
-0.34
|
$22.6B 273.45M USD | $73.97K 894.9 USD | $242.6 2.94 USD | $250.8 3.03 USD | $22.6B 273.45M USD | 20.06 | $12.29 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $371.4 4.49 USD |
-0.12
|
$21.94B 265.41M USD | $30.49K 368.87 USD | $370.6 4.48 USD | $373.95 4.52 USD | $21.94B 265.41M USD | 12.78 | $29.04 0.35 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $479.5 5.8 USD |
-1.61
|
$18.73B 226.57M USD | $65.11K 787.73 USD | $473 5.72 USD | $491.95 5.95 USD | $18.73B 226.57M USD | 0 | -$78.95 -0.9 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $205.65 2.49 USD |
+0.07
|
$17.41B 210.62M USD | $38.39K 464.47 USD | $204.45 2.47 USD | $207.45 2.51 USD | $17.41B 210.62M USD | 48.61 | $4.23 0.05 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $13.28 0.16 USD |
-0.9
|
$12.48B 151.03M USD | $338.66K 4.1K USD | $13.14 0.16 USD | $13.51 0.16 USD | $12.48B 151.03M USD | 37.94 | $0.35 0.004 USD | |
| Kopran Limited KOPRAN.NS | $242.75 2.94 USD |
-0.45
|
$12.1B 146.35M USD | $44.57K 539.25 USD | $241.5 2.92 USD | $245.85 2.97 USD | $12.1B 146.35M USD | 29.03 | $8.36 0.1 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $108.4 1.31 USD |
-0.64
|
$11.36B 137.49M USD | $38.11K 461.02 USD | $107.8 1.3 USD | $109.65 1.33 USD | $11.36B 137.49M USD | 15.24 | $7.11 0.09 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $33.25 0.4 USD |
-0.3
|
$7.46B 90.21M USD | $47.95K 580.14 USD | $33.1 0.4 USD | $33.75 0.41 USD | $7.46B 90.21M USD | 92.36 | $0.36 0.004 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $106.8 1.29 USD |
-1.34
|
$6.43B 77.76M USD | $149.59K 1.81K USD | $105.55 1.28 USD | $109.1 1.32 USD | $6.43B 77.76M USD | 14.53 | $7.35 0.09 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,510 18.27 USD |
-2.02
|
$3.62T 43.83B USD | $45.02K 544.72 USD | $1,506.7 18.23 USD | $1,549.6 18.75 USD | $3.62T 43.83B USD | 40.65 | $37.14 0.45 USD | |
| Cipla Limited CIPLA.BO | $1,456.75 17.62 USD |
+0.94
|
$1.18T 14.23B USD | $44.57K 539.27 USD | $1,437.1 17.39 USD | $1,462.85 17.7 USD | $1.18T 14.23B USD | 28.59 | $50.94 0.62 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $4,002.45 48.42 USD |
-0.39
|
$1.06T 12.85B USD | $3.7K 44.79 USD | $3,987.6 48.24 USD | $4,050 49 USD | $1.06T 12.85B USD | 74.89 | $53.44 0.65 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $5,820.45 70.42 USD |
+0.7
|
$969.42B 11.73B USD | $218.14K 2.64K USD | $5,790.4 70.05 USD | $5,905 71.44 USD | $969.42B 11.73B USD | 17.39 | $334.65 4.05 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $5,811 70.3 USD |
+0.52
|
$967.69B 11.71B USD | $4.87K 58.91 USD | $5,799 70.16 USD | $5,905.25 71.44 USD | $967.69B 11.71B USD | 17.36 | $334.62 4.05 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $2,680.65 32.43 USD |
-0.06
|
$907.41B 10.98B USD | $602 7.28 USD | $2,680.65 32.43 USD | $2,707.5 32.76 USD | $907.41B 10.98B USD | 60.57 | $44.25 0.54 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $2,676.9 32.39 USD |
-0.18
|
$905.98B 10.96B USD | $23.36K 282.61 USD | $2,667 32.27 USD | $2,702.9 32.7 USD | $905.98B 10.96B USD | 60.49 | $44.25 0.54 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $5,884.6 71.19 USD |
-1.04
|
$846.26B 10.24B USD | $1.16K 13.99 USD | $5,874 71.07 USD | $5,952.95 72.02 USD | $846.26B 10.24B USD | 107.46 | $54.76 0.66 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $852.3 10.31 USD |
+2.05
|
$828.36B 10.02B USD | $26.35K 318.73 USD | $836.7 10.12 USD | $862.9 10.44 USD | $828.36B 10.02B USD | 79.13 | $10.77 0.13 USD | |
| Lupin Limited LUPIN.BO | $1,687.3 20.41 USD |
+0.23
|
$769.19B 9.31B USD | $12.77K 154.44 USD | $1,669 20.19 USD | $1,703.9 20.61 USD | $769.19B 9.31B USD | 40.25 | $41.92 0.51 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,208.65 14.62 USD |
-0.98
|
$708.2B 8.57B USD | $22.37K 270.59 USD | $1,206.5 14.6 USD | $1,231.05 14.89 USD | $708.2B 8.57B USD | 25.58 | $47.24 0.57 USD | |
| Alkem Laboratories Limited ALKEM.NS | $5,256.05 63.59 USD |
-1.45
|
$628.44B 7.6B USD | $59.64K 721.56 USD | $5,215 63.09 USD | $5,382.35 65.12 USD | $628.44B 7.6B USD | 39.90 | $131.73 1.59 USD | |
| Alkem Laboratories Limited ALKEM.BO | $5,223.55 63.2 USD |
-2
|
$624.92B 7.56B USD | $753 9.11 USD | $5,221 63.17 USD | $5,436.6 65.77 USD | $624.92B 7.56B USD | 40.49 | $128.99 1.56 USD | |
| Abbott India Limited ABBOTINDIA.BO | $26,405.25 319.46 USD |
-0.19
|
$561.09B 6.79B USD | $166 2.01 USD | $26,265.05 317.76 USD | $26,499.85 320.6 USD | $561.09B 6.79B USD | 46.79 | $564.24 6.83 USD | |
| Abbott India Limited ABBOTINDIA.NS | $26,375.9 319.1 USD |
-0.24
|
$560.8B 6.78B USD | $2.61K 31.63 USD | $26,264.25 317.75 USD | $26,450 320 USD | $560.8B 6.78B USD | 46.61 | $565.79 6.85 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $2,324.7 28.13 USD |
-0.84
|
$393.82B 4.76B USD | $3.47K 41.97 USD | $2,320 28.07 USD | $2,380.65 28.8 USD | $393.82B 4.76B USD | 74.58 | $31.17 0.38 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $2,300 27.83 USD |
-1.89
|
$389.66B 4.71B USD | $88.96K 1.08K USD | $2,296.1 27.78 USD | $2,382 28.82 USD | $389.66B 4.71B USD | 73.83 | $31.15 0.38 USD | |
| Fortis Healthcare Limited FORTIS.BO | $474.4 5.74 USD |
+2.63
|
$358.15B 4.33B USD | $21.91K 265.04 USD | $462.05 5.59 USD | $474.4 5.74 USD | $358.15B 4.33B USD | 63.00 | $7.53 0.09 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,298.35 15.71 USD |
-0.62
|
$329.4B 3.99B USD | $661 8 USD | $1,296.4 15.68 USD | $1,312.1 15.87 USD | $329.4B 3.99B USD | 58.11 | $22.34 0.27 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,386.9 28.88 USD |
-0.41
|
$300.55B 3.64B USD | $465 5.63 USD | $2,375 28.73 USD | $2,407.95 29.13 USD | $300.55B 3.64B USD | 36.61 | $65.19 0.79 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,380.2 28.8 USD |
-0.78
|
$299.71B 3.63B USD | $18.81K 227.57 USD | $2,373 28.71 USD | $2,404.4 29.09 USD | $299.71B 3.63B USD | 36.74 | $64.77 0.78 USD | |
| Gland Pharma Limited GLAND.BO | $1,783.95 21.58 USD |
-0.91
|
$293.84B 3.55B USD | $1.76K 21.32 USD | $1,780.7 21.54 USD | $1,830 22.14 USD | $293.84B 3.55B USD | 44.43 | $40.15 0.49 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,027.6 12.43 USD |
-0.83
|
$289.98B 3.51B USD | $2.75K 33.23 USD | $1,026.45 12.42 USD | $1,044.95 12.64 USD | $289.98B 3.51B USD | 0 | -$27.55 -0.3 USD | |
| Syngene International Limited SYNGENE.BO | $693.55 8.39 USD |
-0.07
|
$278.32B 3.37B USD | $2.24K 27.1 USD | $692.15 8.37 USD | $698.4 8.45 USD | $278.32B 3.37B USD | 54.31 | $12.77 0.15 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,711.5 20.71 USD |
-3.69
|
$265.63B 3.21B USD | $4.24K 51.26 USD | $1,698.5 20.55 USD | $1,823.35 22.06 USD | $265.63B 3.21B USD | 49.13 | $34.83 0.42 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,703.5 20.61 USD |
-3.95
|
$264.91B 3.21B USD | $298.95K 3.62K USD | $1,700.65 20.58 USD | $1,770 21.41 USD | $264.91B 3.21B USD | 49.00 | $34.76 0.42 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,280.95 15.5 USD |
-0.03
|
$260.67B 3.15B USD | $1.47K 17.8 USD | $1,272 15.39 USD | $1,286.35 15.56 USD | $260.67B 3.15B USD | 34.00 | $37.67 0.46 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,280.15 15.49 USD |
-0.29
|
$260B 3.15B USD | $48.31K 584.42 USD | $1,270 15.36 USD | $1,287.85 15.58 USD | $260B 3.15B USD | 33.68 | $38 0.46 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $455.4 5.51 USD |
+0.44
|
$245.45B 2.97B USD | $26.44K 319.89 USD | $451.55 5.46 USD | $458.7 5.55 USD | $245.45B 2.97B USD | 152.30 | $2.99 0.04 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,557.95 30.95 USD |
+0.11
|
$212.98B 2.58B USD | $2.67K 32.27 USD | $2,529.65 30.6 USD | $2,585 31.27 USD | $212.98B 2.58B USD | 64.46 | $39.68 0.48 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,554.7 30.91 USD |
-0.07
|
$212.59B 2.57B USD | $90.51K 1.1K USD | $2,526.3 30.56 USD | $2,585 31.27 USD | $212.59B 2.57B USD | 64.31 | $39.72 0.48 USD | |
| Pfizer Limited PFIZER.NS | $4,481 54.21 USD |
+2.25
|
$205B 2.48B USD | $9.39K 113.57 USD | $4,383 53.03 USD | $4,501 54.45 USD | $205B 2.48B USD | 37.16 | $120.58 1.46 USD | |
| Sanofi India Limited SANOFI.BO | $8,898.55 107.66 USD |
-0.46
|
$204.94B 2.48B USD | $335 4.05 USD | $8,844.05 107 USD | $8,996.95 108.85 USD | $204.94B 2.48B USD | 34.01 | $261.6 3.16 USD | |
| Pfizer Limited PFIZER.BO | $4,478.3 54.18 USD |
+2.26
|
$204.87B 2.48B USD | $735 8.89 USD | $4,427.15 53.56 USD | $4,494.1 54.37 USD | $204.87B 2.48B USD | 37.11 | $120.66 1.46 USD | |
| Sanofi India Limited SANOFI.NS | $8,875 107.37 USD |
-0.71
|
$204.53B 2.47B USD | $4.3K 52.01 USD | $8,855.3 107.13 USD | $8,973.3 108.56 USD | $204.53B 2.47B USD | 33.89 | $261.85 3.17 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $944.45 11.43 USD |
-0.56
|
$187.65B 2.27B USD | $14.24K 172.24 USD | $941 11.38 USD | $958.05 11.59 USD | $187.65B 2.27B USD | 30.50 | $30.96 0.37 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $947.05 11.46 USD |
-0.27
|
$186.15B 2.25B USD | $550 6.65 USD | $940.65 11.38 USD | $968.6 11.72 USD | $186.15B 2.25B USD | 30.21 | $31.34 0.38 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $999.7 12.09 USD |
+0.13
|
$179.06B 2.17B USD | $3.4K 41.11 USD | $995 12.04 USD | $1,010.1 12.22 USD | $179.06B 2.17B USD | 14.06 | $71.09 0.86 USD | |
| Poly Medicure Limited POLYMED.NS | $1,794 21.7 USD |
+2.84
|
$172.17B 2.08B USD | $93.15K 1.13K USD | $1,748.55 21.15 USD | $1,804.95 21.84 USD | $172.17B 2.08B USD | 66.76 | $26.87 0.33 USD | |
| Poly Medicure Limited POLYMED.BO | $1,780.25 21.54 USD |
+2.26
|
$170.85B 2.07B USD | $2.19K 26.47 USD | $1,751.45 21.19 USD | $1,805 21.84 USD | $170.85B 2.07B USD | 65.98 | $26.98 0.33 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.BO | $622.9 7.54 USD |
-1.11
|
$161.7B 1.96B USD | $513 6.21 USD | $621 7.51 USD | $628.6 7.61 USD | $161.7B 1.96B USD | 43.55 | $14.3 0.17 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $1,927.8 23.32 USD |
-0.24
|
$154.28B 1.87B USD | $4.94K 59.81 USD | $1,905.5 23.05 USD | $1,950 23.59 USD | $154.28B 1.87B USD | 49.73 | $38.76 0.47 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $1,925.05 23.29 USD |
-0.31
|
$154.06B 1.86B USD | $242 2.93 USD | $1,908.6 23.09 USD | $1,950.9 23.6 USD | $154.06B 1.86B USD | 49.65 | $38.77 0.47 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $5,782.4 69.96 USD |
-0.17
|
$144.56B 1.75B USD | $242 2.93 USD | $5,681.2 68.73 USD | $5,788 70.03 USD | $144.56B 1.75B USD | 103.98 | $55.61 0.67 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $5,730.4 69.33 USD |
-0.91
|
$143.26B 1.73B USD | $468 5.66 USD | $5,716 69.15 USD | $5,799.8 70.17 USD | $143.26B 1.73B USD | 102.58 | $55.86 0.68 USD | |
| Eris Lifesciences Limited ERIS.BO | $893.7 10.81 USD |
-1.53
|
$121.59B 1.47B USD | $3.07K 37.17 USD | $875.3 10.59 USD | $910.75 11.02 USD | $121.59B 1.47B USD | 31.51 | $28.36 0.34 USD | |
| Eris Lifesciences Limited ERIS.NS | $886.55 10.73 USD |
-2.35
|
$120.61B 1.46B USD | $64.13K 775.84 USD | $874.6 10.58 USD | $907 10.97 USD | $120.61B 1.46B USD | 31.24 | $28.37 0.34 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $697.25 8.44 USD |
-0.7
|
$110.41B 1.34B USD | $9.11K 110.24 USD | $693 8.38 USD | $707.55 8.56 USD | $110.41B 1.34B USD | 291.73 | $2.39 0.03 USD | |
| Glenmark Life Sciences Limited GLS.BO | $821.65 9.94 USD |
+0.15
|
$102.21B 1.24B USD | $1.46K 17.68 USD | $807.8 9.77 USD | $821.65 9.94 USD | $102.21B 1.24B USD | 21.72 | $37.82 0.46 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,991 24.09 USD |
+4.64
|
$102B 1.23B USD | $981.37K 11.87K USD | $1,895.7 22.93 USD | $2,023.15 24.48 USD | $102B 1.23B USD | 82.06 | $24.26 0.29 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $1,294.85 15.67 USD |
+0.33
|
$101.98B 1.23B USD | $29.63K 358.47 USD | $1,275 15.43 USD | $1,298.1 15.7 USD | $101.98B 1.23B USD | 21.62 | $59.87 0.72 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,984.9 24.01 USD |
+4.23
|
$101.68B 1.23B USD | $50.13K 606.54 USD | $1,897.05 22.95 USD | $2,022.9 24.47 USD | $101.68B 1.23B USD | 81.61 | $24.32 0.29 USD | |
| Glenmark Life Sciences Limited GLS.NS | $825 9.98 USD |
+0.59
|
$101.12B 1.22B USD | $42.56K 514.93 USD | $808 9.78 USD | $827.5 10.01 USD | $101.12B 1.22B USD | 21.86 | $37.73 0.46 USD | |
| Granules India Limited GRANULES.BO | $416.85 5.04 USD |
+1.89
|
$101.03B 1.22B USD | $67.96K 822.18 USD | $415.05 5.02 USD | $424.55 5.14 USD | $101.03B 1.22B USD | 25.55 | $16.31 0.2 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $707.3 8.56 USD |
+0.33
|
$84.47B 1.02B USD | $685 8.29 USD | $702.95 8.5 USD | $714.95 8.65 USD | $84.47B 1.02B USD | 147.66 | $4.79 0.06 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $698.35 8.45 USD |
-1.05
|
$83.4B 1.01B USD | $41.95K 507.46 USD | $697.1 8.43 USD | $711 8.6 USD | $83.4B 1.01B USD | 145.48 | $4.8 0.06 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $521 6.3 USD |
+0.16
|
$83.16B 1.01B USD | $6.32K 76.4 USD | $512.55 6.2 USD | $529 6.4 USD | $83.16B 1.01B USD | 40.10 | $12.99 0.16 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}