Country: India Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (355)
- {{country.name}}
- All countries
- United States (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (116)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1514)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (63)
- Switzerland (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (399)
All exchanges
- {{item.name}}
- All exchanges
- BSE (168)
- NSE (187)
Financial Services (355)
All Industries
- {{item.name}}
- All Industries
- Asset Management (33)
- Banks-Regional (72)
- Mortgage Finance (24)
- Capital Markets (100)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (8)
- Insurance-Reinsurance (2)
- Insurance Brokers (2)
- Insurance-Diversified (6)
- Shell Companies (5)
- Financial Conglomerates (14)
- Credit Services (80)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | $1,451.9 17.57 USD |
-0.47
|
$11.04T 133.55B USD | $8.88M 107.41K USD | $1,449.6 17.54 USD | $1,460.7 17.67 USD | $11.04T 133.55B USD | 16.36 | $88.7 1.07 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,451.25 17.56 USD |
-0.49
|
$11.04T 133.53B USD | $94.16K 1.14K USD | $1,450.1 17.54 USD | $1,462.1 17.69 USD | $11.04T 133.53B USD | 16.36 | $88.67 1.07 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,109.35 13.42 USD |
-1.04
|
$7.8T 94.34B USD | $8.52M 103.07K USD | $1,105.95 13.38 USD | $1,125.9 13.62 USD | $7.8T 94.34B USD | 17.89 | $61.99 0.75 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,108.85 13.42 USD |
-1.05
|
$7.8T 94.32B USD | $104.27K 1.26K USD | $1,106.35 13.38 USD | $1,124.8 13.61 USD | $7.8T 94.32B USD | 17.89 | $61.97 0.75 USD | |
| State Bank of India SBIN.NS | $817.25 9.89 USD |
-1.61
|
$7.29T 88.24B USD | $12.26M 148.35K USD | $813.55 9.84 USD | $826.65 10 USD | $7.29T 88.24B USD | 10.87 | $75.17 0.91 USD | |
| State Bank of India SBIN.BO | $816.65 9.88 USD |
-0.02
|
$7.29T 88.19B USD | $483.9K 5.85K USD | $813.6 9.84 USD | $827.85 10.02 USD | $7.29T 88.19B USD | 10.86 | $75.16 0.91 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
+0.28
|
$5.06T 61.19B USD | $42.37M 512.55K USD | $2,710.6 32.79 USD | $2,777.65 33.6 USD | $5.06T 61.19B USD | 19.15 | $142.59 1.73 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $6,759 81.77 USD |
+0.24
|
$4.18T 50.58B USD | $200.06K 2.42K USD | $6,734.75 81.48 USD | $6,777.45 82 USD | $4.18T 50.58B USD | 28.63 | $236 2.86 USD | |
| Axis Bank Limited AXISBANK.NS | $1,128.35 13.65 USD |
-0.82
|
$3.49T 42.17B USD | $2.58M 31.22K USD | $1,125.75 13.62 USD | $1,142 13.82 USD | $3.49T 42.17B USD | 13.27 | $84.98 1.03 USD | |
| Axis Bank Limited AXISBANK.BO | $1,123.1 13.59 USD |
-1.27
|
$3.47T 41.97B USD | $47.33K 572.57 USD | $1,122.25 13.58 USD | $1,147.95 13.89 USD | $3.47T 41.97B USD | 13.21 | $84.98 1.03 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $1,699.15 20.56 USD |
+0.05
|
$3.38T 40.87B USD | $2.72M 32.87K USD | $1,681.1 20.34 USD | $1,704.95 20.63 USD | $3.38T 40.87B USD | 18.59 | $91.37 1.11 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $1,682.5 20.36 USD |
-0.86
|
$3.35T 40.49B USD | $432.05K 5.23K USD | $1,682 20.35 USD | $1,707 20.65 USD | $3.35T 40.49B USD | 18.39 | $91.47 1.11 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,586.15 19.19 USD |
+0.23
|
$2.53T 30.57B USD | $326.89K 3.95K USD | $1,575 19.05 USD | $1,588.1 19.21 USD | $2.53T 30.57B USD | 31.32 | $50.64 0.61 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $176.75 2.14 USD |
-1.45
|
$2.31T 27.95B USD | $5.78M 69.89K USD | $173 2.09 USD | $183.8 2.22 USD | $2.31T 27.95B USD | 38.17 | $4.63 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $176.45 2.13 USD |
-1.67
|
$2.31T 27.9B USD | $78.29M 947.14K USD | $173 2.09 USD | $183.7 2.22 USD | $2.31T 27.9B USD | 38.27 | $4.61 0.06 USD | |
| Power Finance Corporation Limited PFC.NS | $462.15 5.59 USD |
-1.48
|
$1.53T 18.45B USD | $4.6M 55.69K USD | $458 5.54 USD | $471.4 5.7 USD | $1.53T 18.45B USD | 7.72 | $59.86 0.72 USD | |
| Power Finance Corporation Limited PFC.BO | $462.1 5.59 USD |
-1.46
|
$1.52T 18.45B USD | $187.86K 2.27K USD | $457.85 5.54 USD | $471.95 5.71 USD | $1.52T 18.45B USD | 7.71 | $59.88 0.72 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,427.55 17.27 USD |
-0.15
|
$1.43T 17.3B USD | $421.58K 5.1K USD | $1,424.55 17.23 USD | $1,435.3 17.36 USD | $1.43T 17.3B USD | 75.65 | $18.87 0.23 USD | |
| REC Limited RECLTD.BO | $534.05 6.46 USD |
-2.31
|
$1.41T 17.01B USD | $226.94K 2.75K USD | $534 6.46 USD | $549.85 6.65 USD | $1.41T 17.01B USD | 9.96 | $53.58 0.65 USD | |
| REC Limited RECLTD.NS | $533.5 6.45 USD |
-2.46
|
$1.4T 17B USD | $4.67M 56.52K USD | $532.1 6.44 USD | $548.4 6.63 USD | $1.4T 17B USD | 9.95 | $53.6 0.65 USD | |
| Punjab National Bank PNB.BO | $125.6 1.52 USD |
-0.59
|
$1.38T 16.73B USD | $525.37K 6.36K USD | $123.65 1.5 USD | $127.15 1.54 USD | $1.38T 16.73B USD | 15.16 | $8.28 0.1 USD | |
| Punjab National Bank PNB.NS | $125.5 1.52 USD |
-0.71
|
$1.38T 16.72B USD | $16.69M 201.94K USD | $123.5 1.49 USD | $127 1.54 USD | $1.38T 16.72B USD | 15.17 | $8.27 0.1 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $264.1 3.2 USD |
-0.53
|
$1.37T 16.52B USD | $8.09M 97.85K USD | $263.05 3.18 USD | $267.95 3.24 USD | $1.37T 16.52B USD | 7.27 | $36.29 0.44 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $263.75 3.19 USD |
-0.64
|
$1.36T 16.5B USD | $233.23K 2.82K USD | $263.1 3.18 USD | $267.5 3.24 USD | $1.36T 16.5B USD | 7.26 | $36.29 0.44 USD | |
| Indian Overseas Bank IOB.BO | $66.32 0.8 USD |
-1.18
|
$1.25T 15.17B USD | $1.65M 19.95K USD | $66 0.8 USD | $68.74 0.83 USD | $1.25T 15.17B USD | 47.03 | $1.41 0.02 USD | |
| Indian Overseas Bank IOB.NS | $66.3 0.8 USD |
-1.19
|
$1.25T 15.16B USD | $12.32M 149.02K USD | $66 0.8 USD | $68.75 0.83 USD | $1.25T 15.16B USD | 47.02 | $1.41 0.02 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $564.05 6.82 USD |
-0.27
|
$1.21T 14.67B USD | $1.09M 13.13K USD | $561.65 6.8 USD | $566.8 6.86 USD | $1.21T 14.67B USD | 77.26 | $7.3 0.09 USD | |
| Union Bank of India UNIONBANK.NS | $148.95 1.8 USD |
+4.34
|
$1.14T 13.76B USD | $20.15M 243.75K USD | $143.5 1.74 USD | $149.15 1.8 USD | $1.14T 13.76B USD | 7.77 | $19.16 0.23 USD | |
| Union Bank of India UNIONBANK.BO | $147.4 1.78 USD |
+3.29
|
$1.13T 13.61B USD | $616.16K 7.45K USD | $143.9 1.74 USD | $148.95 1.8 USD | $1.13T 13.61B USD | 7.69 | $19.15 0.23 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $1,400.65 16.95 USD |
-0.42
|
$1.09T 13.19B USD | $2.7M 32.67K USD | $1,396.8 16.9 USD | $1,409 17.05 USD | $1.09T 13.19B USD | 12.14 | $115.33 1.4 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,275 15.43 USD |
-1.35
|
$1.07T 12.96B USD | $448.4K 5.42K USD | $1,267.85 15.34 USD | $1,304.95 15.79 USD | $1.07T 12.96B USD | 31.02 | $41.1 0.5 USD | |
| Canara Bank CANBK.NS | $116.45 1.41 USD |
+0.22
|
$1.06T 12.78B USD | $13.25M 160.34K USD | $114.9 1.39 USD | $116.9 1.41 USD | $1.06T 12.78B USD | 6.91 | $16.85 0.2 USD | |
| Canara Bank CANBK.BO | $116.4 1.41 USD |
+0.13
|
$1.06T 12.77B USD | $1.11M 13.48K USD | $114.9 1.39 USD | $117.05 1.42 USD | $1.06T 12.77B USD | 6.91 | $16.84 0.2 USD | |
| IDBI Bank Limited IDBI.BO | $87.31 1.06 USD |
-1
|
$938.79B 11.36B USD | $191.74K 2.32K USD | $87.02 1.05 USD | $89 1.08 USD | $938.79B 11.36B USD | 17.60 | $4.96 0.06 USD | |
| IDBI Bank Limited IDBI.NS | $87.1 1.05 USD |
-1.25
|
$936.53B 11.33B USD | $3.36M 40.67K USD | $86.85 1.05 USD | $89 1.08 USD | $936.53B 11.33B USD | 17.56 | $4.96 0.06 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $577.7 6.99 USD |
-0.43
|
$832.67B 10.07B USD | $354.6K 4.29K USD | $575 6.96 USD | $582.25 7.04 USD | $832.67B 10.07B USD | 97.58 | $5.92 0.07 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $3,799.5 45.97 USD |
+0.08
|
$811.13B 9.81B USD | $36.5K 441.57 USD | $3,767.6 45.58 USD | $3,806.1 46.05 USD | $811.13B 9.81B USD | 41.87 | $90.74 1.1 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,644.9 19.9 USD |
-0.18
|
$810.94B 9.81B USD | $277.8K 3.36K USD | $1,637.85 19.82 USD | $1,651.35 19.98 USD | $810.94B 9.81B USD | 44.17 | $37.24 0.45 USD | |
| Indian Bank INDIANB.NS | $564.3 6.83 USD |
-1.89
|
$760.49B 9.2B USD | $1.28M 15.54K USD | $561.4 6.79 USD | $578.25 7 USD | $760.49B 9.2B USD | 9.22 | $61.15 0.74 USD | |
| Yes Bank Limited YESBANK.NS | $23 0.28 USD |
-1.08
|
$720.65B 8.72B USD | $66.4M 803.27K USD | $22.75 0.28 USD | $23.4 0.28 USD | $720.65B 8.72B USD | 52.27 | $0.44 0.005 USD | |
| Yes Bank Limited YESBANK.BO | $22.93 0.28 USD |
-1.33
|
$718.45B 8.69B USD | $11.37M 137.57K USD | $22.76 0.28 USD | $23.44 0.28 USD | $718.45B 8.69B USD | 52.11 | $0.44 0.005 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $1,704.1 20.62 USD |
+0.04
|
$684.13B 8.28B USD | $212.8K 2.57K USD | $1,683.35 20.37 USD | $1,706.8 20.65 USD | $684.13B 8.28B USD | 16.45 | $103.57 1.25 USD | |
| UCO Bank UCOBANK.NS | $56.5 0.68 USD |
-0.09
|
$675.63B 8.17B USD | $8.05M 97.36K USD | $55.55 0.67 USD | $57.35 0.69 USD | $675.63B 8.17B USD | 19.68 | $2.87 0.03 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $708.3 8.57 USD |
-0.22
|
$673.72B 8.15B USD | $400.27K 4.84K USD | $708 8.57 USD | $713.3 8.63 USD | $673.72B 8.15B USD | 27.95 | $25.34 0.31 USD | |
| UCO Bank UCOBANK.BO | $56.25 0.68 USD |
-0.55
|
$672.52B 8.14B USD | $1.24M 15.05K USD | $55.55 0.67 USD | $57.37 0.69 USD | $672.52B 8.14B USD | 19.59 | $2.87 0.03 USD | |
| General Insurance Corporation of India GICRE.NS | $377.4 4.57 USD |
+9.49
|
$664.32B 8.04B USD | $11.93M 144.29K USD | $347.75 4.21 USD | $382.5 4.63 USD | $664.32B 8.04B USD | 9.68 | $38.95 0.47 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,278.75 15.47 USD |
-0.59
|
$590.7B 7.15B USD | $944.05K 11.42K USD | $1,257.8 15.22 USD | $1,323.8 16.02 USD | $590.7B 7.15B USD | 906.91 | $1.41 0.02 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $222.95 2.7 USD |
-1
|
$579.8B 7.01B USD | $3.85M 46.57K USD | $220.8 2.67 USD | $227.35 2.75 USD | $579.8B 7.01B USD | 20.95 | $10.64 0.13 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $222.7 2.69 USD |
-1.13
|
$579.02B 7.01B USD | $266.22K 3.22K USD | $221 2.67 USD | $227.45 2.75 USD | $579.02B 7.01B USD | 20.96 | $10.62 0.13 USD | |
| Bank of India Limited BANKINDIA.NS | $126.65 1.53 USD |
+2.8
|
$576.83B 6.98B USD | $9.88M 119.58K USD | $123.95 1.5 USD | $126.9 1.54 USD | $576.83B 6.98B USD | 8.18 | $15.47 0.19 USD | |
| Bank of India Limited BANKINDIA.BO | $126 1.52 USD |
+2.23
|
$573.64B 6.94B USD | $759.58K 9.19K USD | $123.95 1.5 USD | $126.7 1.53 USD | $573.64B 6.94B USD | 8.13 | $15.48 0.19 USD | |
| Central Bank of India CENTRALBK.NS | $64.9 0.79 USD |
-1.07
|
$564.08B 6.82B USD | $7.1M 85.88K USD | $64.2 0.78 USD | $66.2 0.8 USD | $564.08B 6.82B USD | 21.14 | $3.07 0.04 USD | |
| Central Bank of India CENTRALBK.BO | $64.85 0.78 USD |
-1.26
|
$562.96B 6.81B USD | $1.02M 12.38K USD | $64.15 0.78 USD | $66.36 0.8 USD | $562.96B 6.81B USD | 21.12 | $3.07 0.04 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $77.18 0.93 USD |
-0.34
|
$545.83B 6.6B USD | $518.52K 6.27K USD | $76.85 0.93 USD | $77.7 0.94 USD | $545.83B 6.6B USD | 18.24 | $4.23 0.05 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $77.15 0.93 USD |
-0.39
|
$545.55B 6.6B USD | $15.28M 184.9K USD | $76.85 0.93 USD | $77.7 0.94 USD | $545.55B 6.6B USD | 18.23 | $4.23 0.05 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $265 3.21 USD |
-1.85
|
$530.5B 6.42B USD | $1.54M 18.68K USD | $262.4 3.17 USD | $275.6 3.33 USD | $530.5B 6.42B USD | 25.82 | $10.26 0.12 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $264.7 3.2 USD |
-1.97
|
$529.9B 6.41B USD | $13.99M 169.29K USD | $262.7 3.18 USD | $275.5 3.33 USD | $529.9B 6.41B USD | 25.79 | $10.26 0.12 USD | |
| Bank of Maharashtra MAHABANK.BO | $67.71 0.82 USD |
+0.33
|
$479.48B 5.8B USD | $1.67M 20.22K USD | $66.74 0.81 USD | $68.4 0.83 USD | $479.48B 5.8B USD | 11.67 | $5.8 0.07 USD | |
| Bank of Maharashtra MAHABANK.NS | $67 0.81 USD |
-0.67
|
$474.73B 5.74B USD | $13.57M 164.13K USD | $66.75 0.81 USD | $68.4 0.83 USD | $474.73B 5.74B USD | 11.55 | $5.8 0.07 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $611.5 7.4 USD |
-0.65
|
$454.18B 5.49B USD | $1.06M 12.77K USD | $610.25 7.38 USD | $620.55 7.51 USD | $454.18B 5.49B USD | 26.77 | $22.84 0.28 USD | |
| Punjab & Sind Bank PSB.NS | $61.35 0.74 USD |
-0.57
|
$415.82B 5.03B USD | $1.76M 21.31K USD | $60.15 0.73 USD | $62.75 0.76 USD | $415.82B 5.03B USD | 45.44 | $1.35 0.02 USD | |
| The New India Assurance Company Limited NIACL.NS | $246.5 2.98 USD |
+6.41
|
$406.23B 4.91B USD | $9.26M 111.99K USD | $233.1 2.82 USD | $251.5 3.04 USD | $406.23B 4.91B USD | 43.62 | $5.65 0.07 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $162.3 1.96 USD |
-0.82
|
$395.95B 4.79B USD | $7.95M 96.24K USD | $161.5 1.95 USD | $163.85 1.98 USD | $395.95B 4.79B USD | 9.80 | $16.55 0.2 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $161.9 1.96 USD |
-0.95
|
$395.46B 4.78B USD | $135.45K 1.64K USD | $161.5 1.95 USD | $164 1.98 USD | $395.46B 4.78B USD | 9.77 | $16.56 0.2 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $595.8 7.21 USD |
-0.67
|
$376.14B 4.55B USD | $140.35K 1.7K USD | $592.35 7.17 USD | $606 7.33 USD | $376.14B 4.55B USD | 34.02 | $17.51 0.21 USD | |
| BSE Limited BSE.NS | $2,660.6 32.19 USD |
-2.41
|
$360.41B 4.36B USD | $682.43K 8.26K USD | $2,656.3 32.14 USD | $2,755 33.33 USD | $360.41B 4.36B USD | 51.91 | $51.25 0.62 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $654.85 7.92 USD |
+0.49
|
$360.21B 4.36B USD | $1.68M 20.35K USD | $644.25 7.79 USD | $657.9 7.96 USD | $360.21B 4.36B USD | 7.56 | $86.54 1.05 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $461.5 5.58 USD |
+0.62
|
$355.62B 4.3B USD | $261.68K 3.17K USD | $456.05 5.52 USD | $465 5.63 USD | $355.62B 4.3B USD | 21.72 | $21.24 0.26 USD | |
| Max Financial Services Limited MFSL.NS | $969.55 11.73 USD |
-3.44
|
$334.86B 4.05B USD | $638.82K 7.73K USD | $966 11.69 USD | $1,009.25 12.21 USD | $334.86B 4.05B USD | 98.53 | $9.84 0.12 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $262 3.17 USD |
-0.53
|
$323.41B 3.91B USD | $678.46K 8.21K USD | $262 3.17 USD | $265.75 3.22 USD | $323.41B 3.91B USD | 0 | $0 0 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $538 6.51 USD |
-1.16
|
$314.97B 3.81B USD | $139.02K 1.68K USD | $535.7 6.48 USD | $546 6.61 USD | $314.97B 3.81B USD | 37.30 | $14.42 0.17 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $183.7 2.22 USD |
-0.22
|
$295.94B 3.58B USD | $3.67M 44.34K USD | $181.5 2.2 USD | $184.9 2.24 USD | $295.94B 3.58B USD | 13.27 | $13.84 0.17 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $182.6 2.21 USD |
-0.71
|
$294.16B 3.56B USD | $117.34K 1.42K USD | $181.5 2.2 USD | $184.7 2.23 USD | $294.16B 3.56B USD | 12.99 | $14.05 0.17 USD | |
| Angel One Limited ANGELONE.NS | $2,601.6 31.48 USD |
-2.09
|
$234.12B 2.83B USD | $242.37K 2.93K USD | $2,596 31.41 USD | $2,676.7 32.38 USD | $234.12B 2.83B USD | 19.74 | $131.79 1.59 USD | |
| ICICI Securities Limited ISEC.NS | $715.5 8.66 USD |
-0.77
|
$231.65B 2.8B USD | $191.86K 2.32K USD | $714.3 8.64 USD | $724.15 8.76 USD | $231.65B 2.8B USD | 13.70 | $52.2 0.63 USD | |
| Central Depository Services (India) Limited CDSL.NS | $2,175 26.31 USD |
+1.23
|
$227.29B 2.75B USD | $930.14K 11.25K USD | $2,158.05 26.11 USD | $2,205.8 26.69 USD | $227.29B 2.75B USD | 54.13 | $40.18 0.49 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $741.7 8.97 USD |
+0.16
|
$192.64B 2.33B USD | $110.77K 1.34K USD | $735 8.89 USD | $746.5 9.03 USD | $192.64B 2.33B USD | 12.74 | $58.21 0.7 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $3,765 45.55 USD |
-1.91
|
$191.65B 2.32B USD | $263.27K 3.19K USD | $3,750.95 45.38 USD | $3,878 46.92 USD | $191.65B 2.32B USD | 233.56 | $16.12 0.2 USD | |
| Capri Global Capital Limited CGCL.NS | $222.9 2.7 USD |
+0.16
|
$183.88B 2.22B USD | $118.44K 1.43K USD | $220.85 2.67 USD | $226.35 2.74 USD | $183.88B 2.22B USD | 66.33 | $3.36 0.04 USD | |
| IDFC Limited IDFC.BO | $114.65 1.39 USD |
-0.17
|
$183.44B 2.22B USD | $177.99K 2.15K USD | $113.75 1.38 USD | $115.2 1.39 USD | $183.44B 2.22B USD | 17.55 | $6.53 0.08 USD | |
| IDFC Limited IDFC.NS | $114.45 1.38 USD |
-0.3
|
$183.2B 2.22B USD | $2.61M 31.54K USD | $113.75 1.38 USD | $115.4 1.4 USD | $183.2B 2.22B USD | 17.52 | $6.53 0.08 USD | |
| Piramal Enterprises Limited PEL.NS | $815.05 9.86 USD |
-0.44
|
$183.11B 2.22B USD | $421.03K 5.09K USD | $813 9.84 USD | $825.65 9.99 USD | $183.11B 2.22B USD | 0 | -$87.57 -1.05 USD | |
| IIFL Finance Limited IIFL.NS | $397.75 4.81 USD |
-0.08
|
$168.65B 2.04B USD | $261.49K 3.16K USD | $396.95 4.8 USD | $406.75 4.92 USD | $168.65B 2.04B USD | 8.71 | $45.66 0.55 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $197 2.38 USD |
+0.98
|
$158.2B 1.91B USD | $969.17K 11.73K USD | $194.35 2.35 USD | $197.8 2.39 USD | $158.2B 1.91B USD | 9.85 | $19.98 0.24 USD | |
| IFCI Limited IFCI.BO | $59 0.71 USD |
-3.18
|
$154.2B 1.87B USD | $4.43M 53.56K USD | $58.51 0.71 USD | $62.5 0.76 USD | $154.2B 1.87B USD | 140.47 | $0.42 0.005 USD | |
| IFCI Limited IFCI.NS | $58.8 0.71 USD |
-3.45
|
$153.78B 1.86B USD | $24.61M 297.75K USD | $58.5 0.71 USD | $62.5 0.76 USD | $153.78B 1.86B USD | 140.00 | $0.42 0.005 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $307.7 3.72 USD |
+3.38
|
$153.59B 1.86B USD | $1.77M 21.38K USD | $304.2 3.68 USD | $309.9 3.75 USD | $153.59B 1.86B USD | 25.22 | $12.2 0.15 USD | |
| RBL Bank Limited RBLBANK.BO | $250.6 3.03 USD |
0
|
$151.85B 1.84B USD | $135.41K 1.64K USD | $248.7 3.01 USD | $252.5 3.05 USD | $151.85B 1.84B USD | 12.19 | $20.55 0.25 USD | |
| RBL Bank Limited RBLBANK.NS | $250.45 3.03 USD |
+0.16
|
$151.76B 1.84B USD | $2.63M 31.82K USD | $248.8 3.01 USD | $252.55 3.06 USD | $151.76B 1.84B USD | 12.19 | $20.53 0.25 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $178.55 2.16 USD |
-0.83
|
$151.17B 1.83B USD | $3.2M 38.72K USD | $177.1 2.14 USD | $181.6 2.2 USD | $151.17B 1.83B USD | 7.39 | $24.16 0.29 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $178.5 2.16 USD |
-0.89
|
$151.09B 1.83B USD | $231.85K 2.81K USD | $177.05 2.14 USD | $181.9 2.2 USD | $151.09B 1.83B USD | 7.39 | $24.15 0.29 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $129.4 1.57 USD |
-0.08
|
$142.49B 1.72B USD | $1.33M 16.09K USD | $128.7 1.56 USD | $131.4 1.59 USD | $142.49B 1.72B USD | 0 | $0 0 USD | |
| Indian Energy Exchange Limited IEX.BO | $155.1 1.88 USD |
-3.28
|
$137.92B 1.67B USD | $727.8K 8.81K USD | $152.4 1.84 USD | $161.75 1.96 USD | $137.92B 1.67B USD | 40.39 | $3.84 0.05 USD | |
| Indian Energy Exchange Limited IEX.NS | $154.85 1.87 USD |
-3.49
|
$137.7B 1.67B USD | $16.06M 194.31K USD | $152.4 1.84 USD | $161.9 1.96 USD | $137.7B 1.67B USD | 40.11 | $3.86 0.05 USD | |
| Aavas Financiers Limited AAVAS.NS | $1,608 19.45 USD |
-0.22
|
$127.26B 1.54B USD | $196.71K 2.38K USD | $1,603.8 19.4 USD | $1,627.5 19.69 USD | $127.26B 1.54B USD | 25.98 | $61.88 0.75 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $94.35 1.14 USD |
-0.26
|
$107.58B 1.3B USD | $508.79K 6.16K USD | $94.05 1.14 USD | $95 1.15 USD | $107.58B 1.3B USD | 13.53 | $6.97 0.08 USD | |
| City Union Bank Limited CUB.NS | $144.15 1.74 USD |
-0.59
|
$106.77B 1.29B USD | $2.71M 32.84K USD | $143.7 1.74 USD | $146.45 1.77 USD | $106.77B 1.29B USD | 10.97 | $13.14 0.16 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $53.35 0.65 USD |
+0.95
|
$103.08B 1.25B USD | $4.76M 57.64K USD | $52.35 0.63 USD | $53.7 0.65 USD | $103.08B 1.25B USD | 8.53 | $6.25 0.08 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $53.15 0.64 USD |
+0.55
|
$102.68B 1.24B USD | $394.05K 4.77K USD | $52.3 0.63 USD | $53.44 0.65 USD | $102.68B 1.24B USD | 8.50 | $6.25 0.08 USD | |
| Indiabulls Housing Finance Limited IBULHSGFIN.BO | $166.05 2.01 USD |
+1.87
|
$98.42B 1.19B USD | $283.59K 3.43K USD | $162.2 1.96 USD | $169.3 2.05 USD | $98.42B 1.19B USD | 7.41 | $22.38 0.27 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}