Country: India Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (59)
- {{country.name}}
- All countries
- United States (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Belgium (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- China (76)
- Czech Republic (4)
- Denmark (2)
- Finland (3)
- France (13)
- Germany (670)
- Greece (4)
- Hong Kong (67)
- Hungary (1)
- India (59)
- Indonesia (44)
- Ireland (1)
- Israel (13)
- Italy (7)
- Japan (23)
- Malaysia (29)
- Mexico (25)
- Netherlands (4)
- New Zealand (1)
- Norway (42)
- Poland (8)
- Portugal (1)
- Qatar (1)
- Russia (26)
- Singapore (29)
- South Africa (8)
- South Korea (10)
- Spain (4)
- Suriname (2)
- Sweden (8)
- Taiwan (3)
- Thailand (40)
- Turkey (5)
- United Kingdom (161)
All exchanges
- {{item.name}}
- All exchanges
- BSE (27)
- NSE (32)
Energy (59)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adani Enterprises Limited ADANIENT.NS | $3,140.95 38 USD |
+0.75
|
$3.58T 43.32B USD | $3.37M 40.78K USD | $3,073.5 37.18 USD | $3,145 38.05 USD | $3.58T 43.32B USD | 115.81 | $27.12 0.33 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $278 3.36 USD |
-0.7
|
$3.5T 42.31B USD | $487.42K 5.9K USD | $276.85 3.35 USD | $284.35 3.44 USD | $3.5T 42.31B USD | 8.33 | $33.34 0.4 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $278 3.36 USD |
-0.75
|
$3.5T 42.31B USD | $17.93M 216.93K USD | $276.9 3.35 USD | $284 3.44 USD | $3.5T 42.31B USD | 8.34 | $33.33 0.4 USD | |
| Coal India Limited COALINDIA.NS | $501.7 6.07 USD |
+2.25
|
$3.09T 37.41B USD | $28.34M 342.87K USD | $491.6 5.95 USD | $507.35 6.14 USD | $3.09T 37.41B USD | 8.26 | $60.69 0.73 USD | |
| Coal India Limited COALINDIA.BO | $501.6 6.07 USD |
+2.21
|
$3.09T 37.4B USD | $1.89M 22.87K USD | $491.5 5.95 USD | $507.3 6.14 USD | $3.09T 37.4B USD | 8.26 | $60.71 0.73 USD | |
| Indian Oil Corporation Limited IOC.NS | $166.95 2.02 USD |
+0.03
|
$2.36T 28.52B USD | $20.03M 242.36K USD | $164.25 1.99 USD | $168.2 2.03 USD | $2.36T 28.52B USD | 5.51 | $30.29 0.37 USD | |
| Indian Oil Corporation Limited IOC.BO | $166.95 2.02 USD |
+0.03
|
$2.36T 28.52B USD | $1.64M 19.9K USD | $164.25 1.99 USD | $168.25 2.04 USD | $2.36T 28.52B USD | 5.51 | $30.29 0.37 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $640.5 7.75 USD |
-0.54
|
$1.39T 16.81B USD | $7.34M 88.75K USD | $631.05 7.63 USD | $650.7 7.87 USD | $1.39T 16.81B USD | 5.07 | $126.1 1.53 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $530.35 6.42 USD |
+0.66
|
$752.33B 9.1B USD | $6.88M 83.19K USD | $517.1 6.26 USD | $536 6.48 USD | $752.33B 9.1B USD | 4.69 | $112.9 1.37 USD | |
| Oil India Limited OIL.NS | $656.45 7.94 USD |
-1.14
|
$711.86B 8.61B USD | $4.55M 55.08K USD | $650.5 7.87 USD | $673.95 8.15 USD | $711.86B 8.61B USD | 11.99 | $54.73 0.66 USD | |
| Petronet LNG Limited PETRONET.NS | $309.75 3.75 USD |
+0.37
|
$464.85B 5.62B USD | $6.35M 76.85K USD | $303.6 3.67 USD | $311.1 3.76 USD | $464.85B 5.62B USD | 13.25 | $23.36 0.28 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $209.6 2.54 USD |
-1.11
|
$367.43B 4.45B USD | $3.17M 38.31K USD | $208.5 2.52 USD | $214.75 2.6 USD | $367.43B 4.45B USD | 10.21 | $20.52 0.25 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $209.55 2.54 USD |
-1.16
|
$367.26B 4.44B USD | $289.99K 3.51K USD | $208.5 2.52 USD | $214.85 2.6 USD | $367.26B 4.44B USD | 10.21 | $20.52 0.25 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $634.3 7.67 USD |
-2.85
|
$222.84B 2.7B USD | $535.54K 6.48K USD | $626.7 7.58 USD | $659.2 7.98 USD | $222.84B 2.7B USD | 43.38 | $14.62 0.18 USD | |
| Castrol India Limited CASTROLIND.NS | $192.6 2.33 USD |
-0.62
|
$190.55B 2.31B USD | $1.43M 17.36K USD | $191.1 2.31 USD | $195.2 2.36 USD | $190.55B 2.31B USD | 21.68 | $8.88 0.11 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $421.8 5.1 USD |
-1.47
|
$134.16B 1.62B USD | $1.44M 17.45K USD | $417.55 5.05 USD | $431.8 5.22 USD | $134.16B 1.62B USD | 15.54 | $27.14 0.33 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $892.45 10.8 USD |
+0.21
|
$132.9B 1.61B USD | $561.36K 6.79K USD | $882.2 10.67 USD | $903 10.92 USD | $132.9B 1.61B USD | 4.84 | $184.34 2.23 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $90.05 1.09 USD |
+1.07
|
$29.07B 351.72M USD | $1.13M 13.69K USD | $88.15 1.07 USD | $90.85 1.1 USD | $29.07B 351.72M USD | 23.20 | $3.88 0.05 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $194.9 2.36 USD |
-0.86
|
$25.77B 311.82M USD | $608.93K 7.37K USD | $191.95 2.32 USD | $197.6 2.39 USD | $25.77B 311.82M USD | 9.82 | $19.84 0.24 USD | |
| Refex Industries Limited REFEX.NS | $153.4 1.86 USD |
-2.94
|
$17.75B 214.69M USD | $376.88K 4.56K USD | $152 1.84 USD | $159.8 1.93 USD | $17.75B 214.69M USD | 15.30 | $10.02 0.12 USD | |
| GP Petroleums Limited GULFPETRO.NS | $64.85 0.78 USD |
+2.29
|
$3.31B 40.06M USD | $210.41K 2.55K USD | $63.45 0.77 USD | $65.75 0.8 USD | $3.31B 40.06M USD | 13.45 | $4.82 0.06 USD | |
| Anmol India Limited ANMOL.NS | $37.75 0.46 USD |
-1.44
|
$2.15B 25.99M USD | $167.36K 2.02K USD | $37.45 0.45 USD | $38.3 0.46 USD | $2.15B 25.99M USD | 9.29 | $4.06 0.05 USD | |
| Adani Enterprises Limited ADANIENT.BO | $3,139.6 37.98 USD |
+0.77
|
$3.58T 43.3B USD | $47.21K 571.21 USD | $3,075 37.2 USD | $3,145 38.05 USD | $3.58T 43.3B USD | 115.80 | $27.11 0.33 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $640.5 7.75 USD |
-0.53
|
$1.39T 16.81B USD | $212.99K 2.58K USD | $631.1 7.64 USD | $650.45 7.87 USD | $1.39T 16.81B USD | 5.08 | $126.08 1.53 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $530.1 6.41 USD |
+0.58
|
$751.97B 9.1B USD | $362.76K 4.39K USD | $517.2 6.26 USD | $536 6.48 USD | $751.97B 9.1B USD | 4.69 | $112.89 1.37 USD | |
| Oil India Limited OIL.BO | $656.7 7.94 USD |
-1.08
|
$712.13B 8.62B USD | $116.96K 1.41K USD | $650.65 7.87 USD | $674.5 8.16 USD | $712.13B 8.62B USD | 11.99 | $54.75 0.66 USD | |
| Petronet LNG Limited PETRONET.BO | $309.65 3.75 USD |
+0.29
|
$464.47B 5.62B USD | $259.66K 3.14K USD | $303.35 3.67 USD | $311 3.76 USD | $464.47B 5.62B USD | 13.24 | $23.37 0.28 USD | |
| Castrol India Limited CASTROLIND.BO | $192.65 2.33 USD |
-0.62
|
$190.55B 2.31B USD | $181.65K 2.2K USD | $191.2 2.31 USD | $195.3 2.36 USD | $190.55B 2.31B USD | 21.69 | $8.88 0.11 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $421.55 5.1 USD |
-1.55
|
$134.05B 1.62B USD | $160.19K 1.94K USD | $416.85 5.04 USD | $432.1 5.23 USD | $134.05B 1.62B USD | 15.52 | $27.15 0.33 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $893 10.8 USD |
+0.37
|
$132.98B 1.61B USD | $16.8K 203.19 USD | $882.7 10.68 USD | $903.15 10.93 USD | $132.98B 1.61B USD | 4.84 | $184.35 2.23 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $90 1.09 USD |
+0.99
|
$29.05B 351.44M USD | $170.19K 2.06K USD | $88.06 1.07 USD | $90.75 1.1 USD | $29.05B 351.44M USD | 23.19 | $3.88 0.05 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $195.05 2.36 USD |
-0.76
|
$25.79B 312.06M USD | $33.98K 411.13 USD | $192 2.32 USD | $197.2 2.39 USD | $25.79B 312.06M USD | 9.83 | $19.83 0.24 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $727.75 8.8 USD |
-2.59
|
$21.12B 255.56M USD | $294.5K 3.56K USD | $686.8 8.31 USD | $735 8.89 USD | $21.12B 255.56M USD | 27.63 | $26.33 0.32 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $727.5 8.8 USD |
-2.77
|
$21.08B 255.08M USD | $26.13K 316.08 USD | $687.05 8.31 USD | $734.4 8.89 USD | $21.08B 255.08M USD | 27.65 | $26.31 0.32 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $352.95 4.27 USD |
+1.54
|
$20.62B 249.44M USD | $239.38K 2.9K USD | $345.95 4.19 USD | $358.6 4.34 USD | $20.62B 249.44M USD | 11.53 | $30.59 0.37 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $352.35 4.26 USD |
+1.56
|
$20.58B 249.02M USD | $11.56K 139.84 USD | $345.65 4.18 USD | $357.45 4.32 USD | $20.58B 249.02M USD | 11.52 | $30.57 0.37 USD | |
| Deep Industries Limited DEEPINDS.NS | $292.5 3.54 USD |
-1.3
|
$18.72B 226.48M USD | $112.83K 1.37K USD | $291.6 3.53 USD | $299.85 3.63 USD | $18.72B 226.48M USD | 12.24 | $23.89 0.29 USD | |
| Refex Industries Limited REFEX.BO | $153.75 1.86 USD |
-2.6
|
$17.79B 215.18M USD | $28.74K 347.68 USD | $152 1.84 USD | $159.85 1.93 USD | $17.79B 215.18M USD | 15.34 | $10.02 0.12 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $364.5 4.41 USD |
-1.26
|
$14.38B 173.97M USD | $116.28K 1.41K USD | $363.6 4.4 USD | $375 4.54 USD | $14.38B 173.97M USD | 22.80 | $15.98 0.19 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $364.05 4.4 USD |
-1.31
|
$14.36B 173.75M USD | $5.41K 65.4 USD | $363.4 4.4 USD | $375 4.54 USD | $14.36B 173.75M USD | 22.73 | $16.01 0.19 USD | |
| Asian Energy Services Limited ASIANENE.NS | $291.35 3.52 USD |
+1.25
|
$11.83B 143.11M USD | $32.82K 397.06 USD | $290.65 3.52 USD | $299 3.62 USD | $11.83B 143.11M USD | 45.03 | $6.47 0.08 USD | |
| Asian Energy Services Limited ASIANENE.BO | $291.55 3.53 USD |
+1.18
|
$11.82B 143.01M USD | $9.08K 109.85 USD | $287.5 3.48 USD | $299.1 3.62 USD | $11.82B 143.01M USD | 44.99 | $6.48 0.08 USD | |
| Selan Exploration Technology Limited SELAN.NS | $625.65 7.57 USD |
-1.15
|
$9.53B 115.24M USD | $133.7K 1.62K USD | $618.75 7.49 USD | $644.35 7.8 USD | $9.53B 115.24M USD | 29.15 | $21.46 0.26 USD | |
| Selan Exploration Technology Limited SELAN.BO | $625.7 7.57 USD |
-1.31
|
$9.51B 115.06M USD | $8.64K 104.48 USD | $620.85 7.51 USD | $638.55 7.73 USD | $9.51B 115.06M USD | 29.11 | $21.49 0.26 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $178.9 2.16 USD |
-0.11
|
$5.75B 69.59M USD | $20.56K 248.79 USD | $171.55 2.08 USD | $183.95 2.23 USD | $5.75B 69.59M USD | 0 | -$0.23 -0.002 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $178 2.15 USD |
-1.08
|
$5.7B 68.91M USD | $2.07K 24.98 USD | $175.4 2.12 USD | $183.55 2.22 USD | $5.7B 68.91M USD | 0 | -$0.23 -0.002 USD | |
| United Drilling Tools Limited UNIDT.NS | $248.05 3 USD |
+0.49
|
$5.05B 61.11M USD | $8.63K 104.38 USD | $245.55 2.97 USD | $251.85 3.05 USD | $5.05B 61.11M USD | 45.68 | $5.43 0.07 USD | |
| United Drilling Tools Limited UNIDT.BO | $247.55 2.99 USD |
-0.02
|
$5.03B 60.81M USD | $1.44K 17.36 USD | $246.15 2.98 USD | $250.7 3.03 USD | $5.03B 60.81M USD | 45.67 | $5.42 0.07 USD | |
| Aban Offshore Limited ABAN.BO | $62.41 0.76 USD |
-0.38
|
$3.66B 44.32M USD | $7.8K 94.37 USD | $62.03 0.75 USD | $63.2 0.76 USD | $3.66B 44.32M USD | 0 | -$232.7 -2.8 USD | |
| Aban Offshore Limited ABAN.NS | $62.35 0.75 USD |
-1.03
|
$3.64B 44.03M USD | $51.99K 628.93 USD | $62 0.75 USD | $63.05 0.76 USD | $3.64B 44.03M USD | 0 | -$232.7 -2.8 USD | |
| GP Petroleums Limited GULFPETRO.BO | $64.8 0.78 USD |
+2.06
|
$3.3B 39.97M USD | $34.49K 417.27 USD | $63.55 0.77 USD | $65.69 0.79 USD | $3.3B 39.97M USD | 13.44 | $4.82 0.06 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $110.3 1.33 USD |
-0.45
|
$3.08B 37.23M USD | $46.16K 558.47 USD | $109 1.32 USD | $113.6 1.37 USD | $3.08B 37.23M USD | 33.52 | $3.29 0.04 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $371.6 4.5 USD |
-0.16
|
$2.37B 28.61M USD | $4.63K 56.06 USD | $365.45 4.42 USD | $377.05 4.56 USD | $2.37B 28.61M USD | 0 | -$7.23 -0.08 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $371.15 4.49 USD |
-0.51
|
$2.36B 28.58M USD | $39.79K 481.44 USD | $365 4.42 USD | $378 4.57 USD | $2.36B 28.58M USD | 0 | -$7.26 -0.08 USD | |
| Anmol India Limited ANMOL.BO | $37.73 0.46 USD |
-1.39
|
$2.15B 25.98M USD | $20.37K 246.46 USD | $37.5 0.45 USD | $38.14 0.46 USD | $2.15B 25.98M USD | 9.29 | $4.06 0.05 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $39.8 0.48 USD |
-0.5
|
$1.76B 21.33M USD | $5.27K 63.81 USD | $39 0.47 USD | $41.5 0.5 USD | $1.76B 21.33M USD | 0 | -$15.91 -0.1 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $39.65 0.48 USD |
-0.87
|
$1.76B 21.25M USD | $19.9K 240.74 USD | $38.7 0.47 USD | $41.75 0.51 USD | $1.76B 21.25M USD | 0 | -$15.91 -0.1 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $11.6 0.14 USD |
+4.98
|
$1.17B 14.21M USD | $521.5K 6.31K USD | $11.3 0.14 USD | $11.6 0.14 USD | $1.17B 14.21M USD | 30.52 | $0.38 0.004 USD | |
| Mercator Limited MERCATOR.NS | $0.9 0.01 USD |
+5.88
|
$272.21M 3.29M USD | $224.82K 2.72K USD | $0.8 0.0096 USD | $0.9 0.01 USD | $272.21M 3.29M USD | 0 | -$0.08 -0.0009 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}