$2.73T
Total marketcap
$116.21B
Total volume
BTC 50.51%     ETH 16.40%
Dominance

Result Page 10 for Country: United Kingdom Exchange: LSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (4608)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Snap-on Incorporated  0L7G.L $276.46
-1.16
$148.2M $0 $0 $0 $148.2M 0.17 $15.42
Conagra Brands, Inc.  0I2P.L $30.76
+0.23
$147.52M $0 $0 $0 $147.52M 0.14 $2.15
W. R. Berkley Corporation  0HMZ.L $79.55
+1.19
$145.89M $0 $0 $0 $145.89M 0.16 $4.95
Vanguard World Fund - Vanguard Health Care ETF  0LMW.L $267.06
+0.36
$143.93M $184 $0 $0 $143.93M 0.057 $46.37
A. O. Smith Corporation  0L7A.L $85.21
-0.97
$142.87M $1.17K $0 $0 $142.87M 0.26 $3.18
Pentair plc  0Y5X.L $84.43
-0.43
$142.74M $264 $0 $0 $142.74M 0.26 $3.24
Bath & Body Works, Inc.  0JSC.L $49.97
-0.04
$141.84M $45 $0 $0 $141.84M 0.10 $4.61
Alexandria Real Estate Equities, Inc.  0HCH.L $123.88
+0.12
$140.92M $0 $0 $0 $140.92M 0.46 $2.66
LKQ Corporation  0JSJ.L $44.62
-1
$140.05M $0 $0 $0 $140.05M 0.11 $3.75
Eastman Chemical Company  0IF3.L $99.95
-0.61
$139.48M $0 $0 $0 $139.48M 0.16 $6.05
Nutanix, Inc.  0K9O.L $73.41
+1.36
$139.47M $660 $0 $0 $139.47M 0 -$4.62
Neurocrine Biosciences, Inc.  0K6R.L $140.92
-0.23
$138.68M $0 $0 $0 $138.68M 1.93 $0.73
Campbell Soup Company  0HST.L $46.26
-0.28
$137.79M $675 $0 $0 $137.79M 0.14 $3.12
Ultimate Products Plc  UPGS.L $120 153.47 USD
0
$107.17M 137.07M USD $0 0 USD $0 0 USD $0 0 USD $107.17M 137.07M USD 0 $0 0 USD
Sopheon plc  SPE.L $990 1266.15 USD
0
$106.56M 136.28M USD $0 0 USD $0 0 USD $0 0 USD $106.56M 136.28M USD 0 $0 0 USD
Credicorp Ltd.  0U8N.L $165.12
+1.13
$133.52M $0 $0 $0 $133.52M 0.12 $13.41
Stanley Black & Decker, Inc.  0L9E.L $88.5
-1.68
$132.39M $0 $0 $0 $132.39M 0.10 $8.31
Ralph Lauren Corporation  0KTS.L $166.89
+0.39
$131.88M $0 $0 $0 $131.88M 0.20 $8.07
American Homes 4 Rent  0HEJ.L $36.77
-0.11
$130.34M $8.8K $0 $0 $130.34M 0.76 $0.48
Liberty Global plc  0XHS.L $16.88
0
$129.77M $0 $0 $0 $129.77M 0 $0
The J. M. Smucker Company  0L7F.L $112.49
-2.26
$128.13M $0 $0 $0 $128.13M 0.19 $5.84
Sociedad Química y Minera de Chile S.A.  0TDG.L $47.46
-1.62
$124.91M $44 $0 $0 $124.91M 0.10 $4.51
Incyte Corporation  0J9P.L $57.13
-0.17
$124.54M $7.88K $0 $0 $124.54M 0.13 $4.2
Asian Energy Impact Trust Plc  TLEP.L $84 107.43 USD
0
$96.93M 123.97M USD $0 0 USD $0 0 USD $0 0 USD $96.93M 123.97M USD 0 $0 0 USD
Revvity, Inc.  0KHE.L $112.16
+0.27
$123.66M $1.51K $0 $0 $123.66M 0.18 $6.16
Alliant Energy Corporation  0HCT.L $52.05
+0.42
$123.51M $42 $0 $0 $123.51M 0.19 $2.72
ScS Group plc  SCS.L $270 345.31 USD
0
$95.56M 122.22M USD $0 0 USD $0 0 USD $0 0 USD $95.56M 122.22M USD 0 $0 0 USD
iShares Trust - iShares Russell 2000 Growth ETF  0JGK.L $267.33
+2.03
$122.02M $1.67K $0 $0 $122.02M 0.018 $147.43
The Interpublic Group of Companies, Inc.  0JCK.L $31.54
-0.43
$121.76M $4.5K $0 $0 $121.76M 0.12 $2.56
Molson Coors Beverage Company  0K2K.L $55.29
+0.53
$120.49M $2.18K $0 $0 $120.49M 0.11 $4.93
UDR, Inc.  0LHS.L $39.58
+0.82
$120M $0 $0 $0 $120M 0.78 $0.5
Crown Holdings, Inc.  0I4X.L $85.3
+1.13
$119.41M $0 $0 $0 $119.41M 0 -$4.34
Skechers U.S.A., Inc.  0L73.L $67.94
+0.13
$119.31M $8.82K $0 $0 $119.31M 0.13 $4.87
OnTheMarket plc  OTMP.L $109 139.4 USD
0
$92.77M 118.65M USD $0 0 USD $0 0 USD $0 0 USD $92.77M 118.65M USD 0 $0 0 USD
Liberty Global plc  0XHR.L $15.91
0
$118.6M $0 $0 $0 $118.6M 0 $0
The Mosaic Company  0K3B.L $30.84
+0.49
$117.67M $0 $0 $0 $117.67M 0.043 $7.01
Globant S.A.  0RIX.L $174.62
+2.53
$116.8M $0 $0 $0 $116.8M 0.66 $2.61
Qorvo, Inc.  0KSJ.L $98.27
-0.72
$115.93M $0 $0 $0 $115.93M 0.10 $9.26
CarMax, Inc.  0HTQ.L $71.78
-1.77
$115.87M $0 $0 $0 $115.87M 0.10 $6.97
C.H. Robinson Worldwide, Inc.  0HQW.L $82.75
-1.28
$115.74M $0 $0 $0 $115.74M 0.11 $7.08
Allegion plc  0Y5C.L $123.32
-0.35
$115.27M $90 $0 $0 $115.27M 0.23 $5.22
Ubiquiti Inc.  0LI9.L $151.1
+3.07
$114.61M $0 $0 $0 $114.61M 0.21 $7.08
Okta, Inc.  0KB7.L $101.82
-0.85
$114.29M $168 $0 $0 $114.29M 0 -$6.37
Unum Group  0LJN.L $52.71
+0.51
$110.19M $855 $0 $0 $110.19M 0.11 $4.52
Paycom Software, Inc.  0KGH.L $178.89
+0.06
$110.06M $2.58K $0 $0 $110.06M 0.46 $3.84
H&R Block, Inc.  0HOB.L $53.97
+2.05
$108.69M $84 $0 $0 $108.69M 0.22 $2.44
Boston Properties, Inc.  0HOX.L $62.51
-0.18
$107.12M $0 $0 $0 $107.12M 0.17 $3.49
Sarepta Therapeutics, Inc.  0L35.L $130
-0.15
$105.86M $10.12K $0 $0 $105.86M 0 -$4.29
Huntington Ingalls Industries, Inc.  0J76.L $255.37
-0.43
$105.25M $0 $0 $0 $105.25M 0.19 $13.32
XPO, Inc.  0M1O.L $107.59
-2.69
$105.08M $2.61K $0 $0 $105.08M 0.17 $6.17
Assurant, Inc.  0HIN.L $171.87
-0.5
$104.79M $132 $0 $0 $104.79M 0.074 $23.07
F5, Inc.  0IL6.L $173.53
-0.79
$104.7M $0 $0 $0 $104.7M 0.30 $5.68
EJF Investments Limited  EJFZ.L $130.5 166.9 USD
0
$81.32M 104.01M USD $0 0 USD $0 0 USD $0 0 USD $81.32M 104.01M USD 0 $0 0 USD
KBR, Inc.  0JPN.L $66.21
+0.42
$103.96M $0 $0 $0 $103.96M 0 -$0.75
Wynn Resorts, Limited  0QYK.L $97.04
-0.19
$103.67M $9K $0 $0 $103.67M 0 -$5.74
Nasdaq, Inc.  0K4T.L $62.58
+0.21
$103.64M $126 $0 $0 $103.64M 0.089 $6.97
Autoliv, Inc.  0HJH.L $126.32
+1.29
$103.52M $920 $0 $0 $103.52M 0.30 $4.11
Axiom European Financial Debt Ord  AXI.L $85.5 109.35 USD
0
$80.83M 103.38M USD $0 0 USD $0 0 USD $0 0 USD $80.83M 103.38M USD 0 $0 0 USD
W. P. Carey Inc.  0LS8.L $60.23
+0.61
$102.61M $420 $0 $0 $102.61M 0.21 $2.76
Konami Group Corporation  KNM.L $11,165 75.37 USD
-1.15
$15.14B 102.17M USD $600 4.05 USD $11,165 75.37 USD $11,165 75.37 USD $15.14B 102.17M USD 0.25 $435.99 2.94 USD
Guidewire Software, Inc.  0J1G.L $124.82
+0.56
$102.11M $0 $0 $0 $102.11M 0 -$1.8
Regency Centers Corporation  0KUT.L $60.01
-0.12
$100.49M $0 $0 $0 $100.49M 0.21 $2.79
Fortune Brands Innovations, Inc.  0IRN.L $71.95
-0.71
$99.58M $0 $0 $0 $99.58M 0.12 $5.62
abrdn Japan Investment Trust plc  AJIT.L $585 748.18 USD
0
$77.08M 98.58M USD $0 0 USD $0 0 USD $0 0 USD $77.08M 98.58M USD 0 $0 0 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  0MCJ.L $169 16.5 USD
+0.84
$1B 97.79M USD $2.3K 224.51 USD $0 0 USD $0 0 USD $1B 97.79M USD 0.16 $10.05 0.98 USD
iShares Trust - iShares Biotechnology ETF  0JGB.L $136.95
-0.45
$97.36M $44 $0 $0 $97.36M 0.050 $27.26
Avis Budget Group, Inc.  0HK4.L $113.53
-4.26
$96.26M $294 $0 $0 $96.26M 0.035 $31.87
Jones Lang LaSalle Incorporated  0JPB.L $200.55
-3.13
$95.39M $0 $0 $0 $95.39M 0.10 $19.41
Acuity Brands, Inc.  0H90.L $261.59
-1.75
$95.19M $225 $0 $0 $95.19M 0.26 $9.71
Axalta Coating Systems Ltd.  0U6C.L $35.01
-1.13
$94.81M $184 $0 $0 $94.81M 0.27 $1.27
Arrow Electronics, Inc.  0HI1.L $132.05
-0.37
$92.22M $45 $0 $0 $92.22M 0.074 $17.69
Stora Enso Oyj  0M32.L $145.99 14.25 USD
-9.99
$941.12M 91.86M USD $0 0 USD $0 0 USD $0 0 USD $941.12M 91.86M USD 0.81 $1.79 0.17 USD
Atlantis Japan Growth Ord  AJG.L $172 219.98 USD
0
$71.43M 91.36M USD $0 0 USD $0 0 USD $0 0 USD $71.43M 91.36M USD 0 $0 0 USD
Celebrus Technologies plc  D4T4.L $176 225.09 USD
0
$70.17M 89.74M USD $0 0 USD $0 0 USD $0 0 USD $70.17M 89.74M USD 0 $0 0 USD
Oshkosh Corporation  0KDI.L $118.09
-0.37
$88.98M $0 $0 $0 $88.98M 0 -$1.16
Science Applications International Corporation  0V9N.L $137.13
-0.16
$88.72M $168 $0 $0 $88.72M 0.29 $4.68
PVH Corp.  0KEQ.L $113.64
+0.19
$87.73M $414 $0 $0 $87.73M 0.081 $13.89
Lotus Bakeries NV  0F4O.L $9,960 10887.63 USD
+0.2
$80.04M 87.5M USD $21 22.96 USD $9,960 10887.63 USD $10,060 10996.94 USD $80.04M 87.5M USD 0.89 $111.55 121.94 USD
Pinnacle West Capital Corporation  0KIT.L $78.26
+0.35
$87.41M $0 $0 $0 $87.41M 0.14 $5.3
Royal Gold, Inc.  0KXS.L $134.03
+0.16
$86.58M $0 $0 $0 $86.58M 0.30 $4.38
Rockwool A/S  0M09.L $2,625 384.88 USD
+0.19
$585.89M 85.9M USD $92 13.49 USD $0 0 USD $0 0 USD $585.89M 85.9M USD 0.25 $102.38 15.01 USD
FMC Corporation  0IK3.L $63.97
+0.09
$84.9M $0 $0 $0 $84.9M 0.10 $5.94
Mohawk Industries, Inc.  0K2F.L $118.91
-0.82
$84.59M $180 $0 $0 $84.59M 0.077 $15.37
d'Amico International Shipping S.A.  0OEY.L $7.02 7.67 USD
+0.57
$76.48M 83.6M USD $1.06K 1.16K USD $7.02 7.67 USD $7.02 7.67 USD $76.48M 83.6M USD 0 -$0.03 -0.02 USD
Stora Enso Oyj  0CX9.L $11.7 12.79 USD
-2.5
$75.9M 82.96M USD $0 0 USD $0 0 USD $0 0 USD $75.9M 82.96M USD 0.065 $1.79 1.96 USD
Universal Display Corporation  0LJE.L $174.34
-0.04
$82.66M $46 $0 $0 $82.66M 0.45 $3.83
Comerica Incorporated  0I1P.L $53.42
-1.11
$82.51M $0 $0 $0 $82.51M 0.073 $7.29
Lear Corporation  0JTQ.L $127.86
-0.58
$82.26M $0 $0 $0 $82.26M 0.35 $3.65
Affiliated Managers Group, Inc.  0HAQ.L $158.09
-0.49
$80.47M $86 $0 $0 $80.47M 0.12 $13.09
Zions Bancorporation, National Association  0M3L.L $43.85
-1.01
$80.21M $6.6K $0 $0 $80.21M 0.071 $6.17
Robert Half Inc.  0KX9.L $69.11
-2.03
$79.16M $616 $0 $0 $79.16M 0.11 $5.9
Aramark  0HHB.L $32.75
-1.74
$78.62M $42 $0 $0 $78.62M 0.57 $0.57
Applied Industrial Technologies, Inc.  0HGR.L $200
-0.26
$78.22M $46 $0 $0 $78.22M 0.33 $6.06
Vail Resorts, Inc.  0LK3.L $200.25
-1.53
$78.21M $0 $0 $0 $78.21M 0.25 $7.75
Hasbro, Inc.  0J3K.L $61.88
+0.91
$77.4M $0 $0 $0 $77.4M 0.22 $2.7
Federal Realty Investment Trust  0IL1.L $101.1
-0.77
$76.41M $0 $0 $0 $76.41M 0.30 $3.29
Post Holdings, Inc.  0KJZ.L $104.58
-0.71
$76.4M $42 $0 $0 $76.4M 0.14 $7.4
The Quarto Group, Inc.  QRT.L $140 179.05 USD
0
$59.53M 76.14M USD $0 0 USD $0 0 USD $0 0 USD $59.53M 76.14M USD 0 $0 0 USD
BorgWarner Inc.  0HOU.L $36.6
-0.65
$75.52M $352 $0 $0 $75.52M 0.13 $2.81
Five Below, Inc.  0IPD.L $131
-0.64
$75.5M $10 $131 $131 $75.5M 0.28 $4.67
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here