Result Page 18 for Country: United Kingdom Exchange: LSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (4608)
- {{country.name}}
- All countries
- United Kingdom (4608)
LSE (4608)
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (8)
- Chemicals (1)
- Specialty Chemicals (19)
- Lumber & Wood Production (3)
- Paper & Paper Products (3)
- Copper (7)
- Other Industrial Metals & Mining (80)
- Gold (39)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (4)
- Auto & Truck Dealerships (6)
- Auto Manufacturers (2)
- Auto Parts (10)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Residential Construction (14)
- Textile Manufacturing (4)
- Apparel Manufacturing (1)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Personal Services (4)
- Restaurants (25)
- Apparel Retail (7)
- Department Stores (1)
- Home Improvement Retail (5)
- Luxury Goods (2)
- Internet Retail (12)
- Specialty Retail (17)
- Gambling (12)
- Leisure (11)
- Lodging (7)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (135)
- Banks-Diversified (6)
- Banks-Regional (14)
- Mortgage Finance (4)
- Capital Markets (20)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (6)
- Insurance-Property & Casualty (6)
- Insurance-Reinsurance (1)
- Insurance-Specialty (3)
- Insurance Brokers (2)
- Insurance-Diversified (3)
- Shell Companies (17)
- Credit Services (21)
- Real Estate-Development (7)
- Real Estate Services (23)
- Real Estate-Diversified (4)
- REIT-Healthcare Facilities (2)
- REIT-Industrial (4)
- REIT-Office (4)
- REIT-Residential (1)
- REIT-Retail (4)
- REIT-Diversified (10)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (8)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (10)
- Household & Personal Products (11)
- Packaged Foods (16)
- Education & Training Services (2)
- Discount Stores (2)
- Food Distribution (3)
- Grocery Stores (6)
- Tobacco (2)
- Biotechnology (44)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Health Information Services (12)
- Medical Devices (14)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (10)
- Medical Distribution (1)
- Utilities-Independent Power Producers (4)
- Utilities-Renewable (8)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (3)
- Telecom Services (11)
- Advertising Agencies (20)
- Publishing (9)
- Broadcasting (3)
- Entertainment (15)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (84)
- Oil & Gas Integrated (7)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (9)
- Uranium (3)
- Aerospace & Defense (11)
- Specialty Business Services (27)
- Consulting Services (11)
- Rental & Leasing Services (10)
- Security & Protection Services (12)
- Staffing & Employment Services (10)
- Conglomerates (9)
- Engineering & Construction (20)
- Infrastructure Operations (1)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (8)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (24)
- Metal Fabrication (1)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (17)
- Airports & Air Services (1)
- Airlines (3)
- Railroads (3)
- Marine Shipping (7)
- Integrated Freight & Logistics (5)
- Waste Management (1)
- Information Technology Services (23)
- Software-Application (64)
- Software-Infrastructure (33)
- Communication Equipment (6)
- Computer Hardware (4)
- Consumer Electronics (1)
- Electronic Components (12)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Option NV 0JEV.L | $0.01 0.01 USD |
0
|
$37.5K 40.99K USD | $2.86K 3.12K USD | $0 0 USD | $0 0 USD | $37.5K 40.99K USD | 0 | $0 0 USD | |
| Avenir Telecom S.A. 0DO7.L | $0.13 0.14 USD |
-1.94
|
$35.5K 38.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.5K 38.81K USD | 0 | -$0.02 -0.02 USD | |
| Amoéba S.A. 0RAE.L | $0.52 0.57 USD |
+8.58
|
$33.69K 36.83K USD | $136 148.67 USD | $0 0 USD | $0 0 USD | $33.69K 36.83K USD | 0 | -$0.44 -0.4 USD | |
| METabolic EXplorer S.A. 0GT7.L | $0.1199 0.13 USD |
-15.36
|
$27.7K 30.28K USD | $258.19K 282.24K USD | $0 0 USD | $0 0 USD | $27.7K 30.28K USD | 0.00057 | $2.13 2.32 USD | |
| Saniona AB (publ) 0RQJ.L | $1.76 0.17 USD |
-5.67
|
$303.94K 29.67K USD | $0 0 USD | $0 0 USD | $0 0 USD | $303.94K 29.67K USD | 0 | -$7.39 -0.7 USD | |
| Immunovia AB (publ) 0G8X.L | $1.4 0.14 USD |
-4.63
|
$270.38K 26.39K USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.38K 26.39K USD | 0 | -$7.8 -0.7 USD | |
| Quantum Genomics Société Anonyme 0D1J.L | $0.13 0.14 USD |
-14.57
|
$22.16K 24.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.16K 24.22K USD | 0 | -$0.6 -0.6 USD | |
| Cibox Inter@ctive 0O66.L | $0.05999 0.07 USD |
-40.63
|
$20.09K 21.97K USD | $124.2K 135.77K USD | $0 0 USD | $0 0 USD | $20.09K 21.97K USD | 0 | $0 -0.003 USD | |
| HELMA Eigenheimbau Aktiengesellschaft 0W0T.L | $0.2999 0.33 USD |
+3.71
|
$12.23K 13.37K USD | $38.93K 42.56K USD | $0 0 USD | $0 0 USD | $12.23K 13.37K USD | 0.00064 | $4.69 5.13 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Craven House Capital Plc CRV.L | $0.2 — |
0
|
$7.73K — | $10.37K — | $0 — | $0 — | $7.73K — | 0 | -$1.44 — | |
| Valoe Oyj 0JQK.L | $0.05999 0.06 USD |
+2.02
|
$5.39K 5.89K USD | $500 546.57 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.39K 5.89K USD | 0 | -$0.02 -0.02 USD | |
| Oscar Properties Holding AB (publ) 0R69.L | $0.6899 0.07 USD |
-39.06
|
$58.64K 5.72K USD | $2.77K 270.58 USD | $0 0 USD | $0 0 USD | $58.64K 5.72K USD | 0.0023 | $2.9 0.28 USD | |
| Tom Tailor Holding SE 0MMJ.L | $0.008 0.0087 USD |
+33.33
|
$3.35K 3.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.35K 3.66K USD | 0 | -$5.42 -5.9 USD | |
| MagForce AG 0W10.L | $0.006 0.0065 USD |
+500
|
$1.53K 1.67K USD | $20.79K 22.73K USD | $0 0 USD | $0 0 USD | $1.53K 1.67K USD | 0.00012 | $0.5 0.54 USD | |
| Arundel AG 0QLV.L | $0.1499 0.17 USD |
0
|
$1.45K 1.65K USD | $432 491.52 USD | $0 0 USD | $0 0 USD | $1.45K 1.65K USD | 0 | -$0.78 -0.8 USD | |
| Endo International plc 0Y5F.L | $0.0004 — |
0
|
$659 — | $0 — | $0 — | $0 — | $659 — | 0 | $0 — | |
| Coala-Life Group AB (publ) 0QEN.L | $0.02999 0.0027 USD |
0
|
$581 56.71 USD | $0 0 USD | $0 0 USD | $0 0 USD | $581 56.71 USD | 0 | $0 0 USD | |
| UIL Finance Limited UTLF.L | $139 177.77 USD |
0
|
$13 16.63 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13 16.63 USD | 0 | $0 0 USD | |
| AB Dynamics plc ABDP.L | $2,040 0 USD |
-0.49
|
$468.27M 0 USD | $276 0 USD | $2,035 0 USD | $2,040 0 USD | $468.27M 0 USD | 34.57 | $0.59 0 USD | |
| Foxtons Group plc FOXT.L | $70.53 0 USD |
-0.1
|
$213.66M 0 USD | $32.17K 0 USD | $69.2 0 USD | $70.8 0 USD | $213.66M 0 USD | 35.26 | $0.02 0 USD | |
| UIL ZDP 2026 UTLH.L | $116 0 USD |
0
|
$29M 0 USD | $19.96K 0 USD | $0 0 USD | $0 0 USD | $29M 0 USD | 0 | $0 0 USD | |
| Ruffer Investment Company Ord RICA.L | $274 0 USD |
-0.18
|
$1B 0 USD | $139.98K 0 USD | $271 0 USD | $275 0 USD | $1B 0 USD | 0 | -$0.21 0 USD | |
| PowerHouse Energy Group Plc PHE.L | $1.45 0 USD |
+13.73
|
$60.4M 0 USD | $48.96M 0 USD | $1.35 0 USD | $1.6 0 USD | $60.4M 0 USD | 0 | -$0.01 0 USD | |
| Macfarlane Group PLC MACF.L | $124.6 0 USD |
-1.11
|
$198.86M 0 USD | $33.15K 0 USD | $124.5 0 USD | $126.3 0 USD | $198.86M 0 USD | 13.84 | $0.09 0 USD | |
| Alkemy Capital Investments Plc ALK.L | $92.5 0 USD |
0
|
$8.15M 0 USD | $92.5K 0 USD | $0 0 USD | $0 0 USD | $8.15M 0 USD | 0 | -$0.34 0 USD | |
| Andrada Mining Limited ATM.L | $4.96 0 USD |
+1.22
|
$78.38M 0 USD | $252.43K 0 USD | $0 0 USD | $0 0 USD | $78.38M 0 USD | 0 | -$0.01 0 USD | |
| Crimson Tide plc TIDE.L | $150.3 0 USD |
-3.03
|
$9.88M 0 USD | $3.4K 0 USD | $150.1 0 USD | $150.3 0 USD | $9.88M 0 USD | 0 | -$0.04 0 USD | |
| AltynGold plc ALTN.L | $115.08 0 USD |
-0.36
|
$31.45M 0 USD | $2.3K 0 USD | $115.08 0 USD | $116 0 USD | $31.45M 0 USD | 3.48 | $0.33 0 USD | |
| Poolbeg Pharma PLC POLB.L | $12.9 0 USD |
+3.2
|
$64.5M 0 USD | $673.31K 0 USD | $12.3 0 USD | $12.9 0 USD | $64.5M 0 USD | 0 | -$0.01 0 USD | |
| Secure Trust Bank PLC STB.L | $818 0 USD |
+1.24
|
$155.92M 0 USD | $8.83K 0 USD | $804 0 USD | $826 0 USD | $155.92M 0 USD | 5.97 | $1.37 0 USD | |
| Drax Group plc DRX.L | $567.5 0 USD |
-0.44
|
$2.19B 0 USD | $33.47K 0 USD | $0 0 USD | $0 0 USD | $2.19B 0 USD | 4.08 | $1.39 0 USD | |
| YouGov plc YOU.L | $890 0 USD |
+1.14
|
$1.03B 0 USD | $119.9K 0 USD | $0 0 USD | $0 0 USD | $1.03B 0 USD | 44.49 | $0.2 0 USD | |
| Jadestone Energy plc JSE.L | $32.27 0 USD |
-3.68
|
$174.5M 0 USD | $121.99K 0 USD | $33.15 0 USD | $33.15 0 USD | $174.5M 0 USD | 0 | -$0.14 0 USD | |
| Bens Creek Group Plc BEN.L | $0.1799 0 USD |
0
|
$699.78K 0 USD | $3.7K 0 USD | $0 0 USD | $0 0 USD | $699.78K 0 USD | 0 | -$0.05 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
-24.32
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0.14 | $0.02 0 USD | |
| Galliford Try Holdings plc GFRD.L | $273 0 USD |
+0.37
|
$280.39M 0 USD | $21.72K 0 USD | $268 0 USD | $274 0 USD | $280.39M 0 USD | 19.50 | $0.14 0 USD | |
| JPMorgan Asia Growth & Income Ord JAGI.L | $368 0 USD |
-0.27
|
$309.78M 0 USD | $27.39K 0 USD | $367 0 USD | $369 0 USD | $309.78M 0 USD | 0 | -$0.01 0 USD | |
| STS Global Income & Growth Trust Ord STS.L | $221.5 0 USD |
-0.23
|
$297.36M 0 USD | $18.17K 0 USD | $220.5 0 USD | $221.75 0 USD | $297.36M 0 USD | 0 | -$0.04 0 USD | |
| Headlam Group plc HEAD.L | $162 0 USD |
-0.61
|
$130.87M 0 USD | $94.02K 0 USD | $162 0 USD | $167 0 USD | $130.87M 0 USD | 16.19 | $0.1 0 USD | |
| Coca-Cola HBC AG CCH.L | $2,794 0 USD |
-0.36
|
$10.2B 0 USD | $132.55K 0 USD | $2,732 0 USD | $2,822 0 USD | $10.2B 0 USD | 18.87 | $1.48 0 USD | |
| Crystal Amber Ord CRS.L | $79 0 USD |
0
|
$59.4M 0 USD | $89.39K 0 USD | $0 0 USD | $0 0 USD | $59.4M 0 USD | 39.50 | $0.02 0 USD | |
| Audioboom Group plc BOOM.L | $237.8 0 USD |
-0.5
|
$38.94M 0 USD | $6.97K 0 USD | $232.5 0 USD | $240 0 USD | $38.94M 0 USD | 0 | -$0.93 0 USD | |
| Ascential plc ASCL.L | $326.47 0 USD |
-1.07
|
$666.01M 0 USD | $168.32K 0 USD | $326.1 0 USD | $338.6 0 USD | $666.01M 0 USD | 163.23 | $0.02 0 USD | |
| SEGRO Plc SGRO.L | $909.03 0 USD |
-0.8
|
$12.28B 0 USD | $215.72K 0 USD | $903.2 0 USD | $914 0 USD | $12.28B 0 USD | 0 | -$0.21 0 USD | |
| Mobeus Income & Growth 4 VCT Ord MIG4.L | $68 0 USD |
0
|
$75.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.17M 0 USD | 17.00 | $0.04 0 USD | |
| Rentokil Initial plc RTO.L | $414.5 0 USD |
-0.88
|
$10.41B 0 USD | $782.95K 0 USD | $413.4 0 USD | $420.8 0 USD | $10.41B 0 USD | 27.63 | $0.15 0 USD | |
| Genus plc GNS.L | $1,852 0 USD |
-1.07
|
$1.22B 0 USD | $5.32K 0 USD | $1,850 0 USD | $1,896 0 USD | $1.22B 0 USD | 36.31 | $0.51 0 USD | |
| Target Healthcare REIT Ord THRL.L | $78.81 0 USD |
-0.87
|
$488.82M 0 USD | $151.65K 0 USD | $78.4 0 USD | $79.6 0 USD | $488.82M 0 USD | 8.75 | $0.09 0 USD | |
| Armadale Capital Plc ACP.L | $0.75 0 USD |
+3.45
|
$4.41M 0 USD | $7.4M 0 USD | $0 0 USD | $0 0 USD | $4.41M 0 USD | 0 | $0 0 USD | |
| ValiRx plc VAL.L | $3 0 USD |
-6.25
|
$3.97M 0 USD | $1.89M 0 USD | $2.92 0 USD | $3.27 0 USD | $3.97M 0 USD | 0 | -$0.02 0 USD | |
| Van Elle Holdings plc VANL.L | $37.67 0 USD |
-0.36
|
$40.2M 0 USD | $16.01K 0 USD | $37.67 0 USD | $38.7 0 USD | $40.2M 0 USD | 12.55 | $0.03 0 USD | |
| Seraphim Space Investment Trust Ord SSIT.L | $62.53 0 USD |
-0.43
|
$148.32M 0 USD | $45.4K 0 USD | $62.47 0 USD | $62.53 0 USD | $148.32M 0 USD | 0 | $0 0 USD | |
| MC Mining Limited MCM.L | $7 0 USD |
0
|
$32.11M 0 USD | $15.54K 0 USD | $0 0 USD | $0 0 USD | $32.11M 0 USD | 0 | -$0.02 0 USD | |
| TwentyFour Select Monthly Income Ord SMIF.L | $83.16 0 USD |
-1.24
|
$207.29M 0 USD | $184.62K 0 USD | $83.15 0 USD | $83.66 0 USD | $207.29M 0 USD | 0 | -$0.08 0 USD | |
| Itsarm plc ITS.L | $0.78 0 USD |
0
|
$406.88K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $406.88K 0 USD | 0 | $0 0 USD | |
| Thalassa Holdings Limited THAL.L | $26 0 USD |
0
|
$2.07M 0 USD | $171.43K 0 USD | $0 0 USD | $0 0 USD | $2.07M 0 USD | 0 | -$0.11 0 USD | |
| Equals Group plc EQLS.L | $122.35 0 USD |
+0.08
|
$229.56M 0 USD | $60.63K 0 USD | $122 0 USD | $122.39 0 USD | $229.56M 0 USD | 30.58 | $0.04 0 USD | |
| Real Estate Credit Investments Ord RECI.L | $117.92 0 USD |
+0.36
|
$265.6M 0 USD | $20.31K 0 USD | $117.5 0 USD | $118 0 USD | $265.6M 0 USD | 10.71 | $0.11 0 USD | |
| Brooks Macdonald Group plc BRK.L | $1,995 0 USD |
+2.31
|
$318.01M 0 USD | $13.46K 0 USD | $0 0 USD | $0 0 USD | $318.01M 0 USD | 48.65 | $0.41 0 USD | |
| Georgia Capital PLC CGEO.L | $1,001.15 0 USD |
-1.85
|
$426.23M 0 USD | $15.27K 0 USD | $998 0 USD | $1,042 0 USD | $426.23M 0 USD | 2.36 | $4.24 0 USD | |
| Redrow plc RDW.L | $710.9 0 USD |
-1.94
|
$2.35B 0 USD | $145.43K 0 USD | $695 0 USD | $717.5 0 USD | $2.35B 0 USD | 11.10 | $0.64 0 USD | |
| Ukrproduct Group Limited UKR.L | $3 0 USD |
+42.18
|
$1.19M 0 USD | $25.57K 0 USD | $0 0 USD | $0 0 USD | $1.19M 0 USD | 0 | $0 0 USD | |
| Topps Tiles Plc TPT.L | $42.21 0 USD |
-2.97
|
$83.01M 0 USD | $207.77K 0 USD | $42.21 0 USD | $43.9 0 USD | $83.01M 0 USD | 21.10 | $0.02 0 USD | |
| Clarkson PLC CKN.L | $3,910 0 USD |
-1.01
|
$1.2B 0 USD | $1.01K 0 USD | $3,910 0 USD | $3,950 0 USD | $1.2B 0 USD | 14.27 | $2.74 0 USD | |
| Rights & Issues Investment Trust Ord RIII.L | $2,322.4 0 USD |
-2.42
|
$124.01M 0 USD | $1.01K 0 USD | $2,280.08 0 USD | $2,322.4 0 USD | $124.01M 0 USD | 38.07 | $0.61 0 USD | |
| Mkango Resources Ltd. MKA.L | $7.06 0 USD |
+3.07
|
$21.57M 0 USD | $142 0 USD | $7.06 0 USD | $7.06 0 USD | $21.57M 0 USD | 0 | -$0.01 0 USD | |
| Impax Asset Management Group Plc IPX.L | $526.65 0 USD |
+0.31
|
$675.8M 0 USD | $44.23K 0 USD | $526 0 USD | $532 0 USD | $675.8M 0 USD | 17.55 | $0.3 0 USD | |
| NAHL Group Plc NAH.L | $70.5 0 USD |
-4.41
|
$33.07M 0 USD | $739.1K 0 USD | $0 0 USD | $0 0 USD | $33.07M 0 USD | 70.50 | $0.01 0 USD | |
| RiverFort Global Opportunities Ord RGO.L | $0.22 0 USD |
0
|
$1.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 0 USD | 0 | $0 0 USD | |
| musicMagpie plc MMAG.L | $6.27 0 USD |
-6.38
|
$6.19M 0 USD | $205.3K 0 USD | $6.27 0 USD | $7.5 0 USD | $6.19M 0 USD | 0 | -$0.07 0 USD | |
| Fidelity China Special Ord FCSS.L | $237 0 USD |
-0.63
|
$1.24B 0 USD | $113.59K 0 USD | $0 0 USD | $0 0 USD | $1.24B 0 USD | 47.39 | $0.05 0 USD | |
| Calculus VCT Ord CLC.L | $60 0 USD |
0
|
$40.72M 0 USD | $22.27K 0 USD | $0 0 USD | $0 0 USD | $40.72M 0 USD | 60.00 | $0.01 0 USD | |
| Tissue Regenix Group plc TRX.L | $62 0 USD |
0
|
$43.76M 0 USD | $9.32K 0 USD | $61.25 0 USD | $62 0 USD | $43.76M 0 USD | 0 | -$0.02 0 USD | |
| Kosmos Energy Ltd. KOS.L | $512 0 USD |
-0.1
|
$2.41B 0 USD | $340 0 USD | $0 0 USD | $0 0 USD | $2.41B 0 USD | 14.22 | $0.36 0 USD | |
| Argentex Group PLC AGFX.L | $38.72 0 USD |
+2.69
|
$45.76M 0 USD | $267.24K 0 USD | $37.5 0 USD | $39 0 USD | $45.76M 0 USD | 4.83 | $0.08 0 USD | |
| Senior plc SNR.L | $167.71 0 USD |
-0.05
|
$692.07M 0 USD | $814.97K 0 USD | $159.2 0 USD | $170.8 0 USD | $692.07M 0 USD | 23.95 | $0.07 0 USD | |
| TMT Acquisition Plc TMTA.L | $22.5 0 USD |
0
|
$6.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19M 0 USD | 0 | $0 0 USD | |
| Bodycote plc BOY.L | $755 0 USD |
-1.69
|
$1.41B 0 USD | $7.56K 0 USD | $749 0 USD | $761 0 USD | $1.41B 0 USD | 16.77 | $0.45 0 USD | |
| Panthera Resources PLC PAT.L | $6.85 0 USD |
-3.54
|
$12.05M 0 USD | $99.74K 0 USD | $6.7 0 USD | $6.85 0 USD | $12.05M 0 USD | 0 | -$0.02 0 USD | |
| R&Q Insurance Holdings Ltd. RQIH.L | $1.53 0 USD |
-1.61
|
$5.7M 0 USD | $123.59K 0 USD | $1.53 0 USD | $1.53 0 USD | $5.7M 0 USD | 0 | -$0.82 0 USD | |
| Smiths News plc SNWS.L | $64.4 0 USD |
-0.31
|
$159.52M 0 USD | $6.13K 0 USD | $62.6 0 USD | $66.8 0 USD | $159.52M 0 USD | 7.15 | $0.09 0 USD | |
| Coro Energy plc CORO.L | $0.14 0 USD |
0
|
$3.94M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.94M 0 USD | 0 | $0 0 USD | |
| Anexo Group Plc ANX.L | $69.78 0 USD |
-0.31
|
$82.34M 0 USD | $20.6K 0 USD | $69.78 0 USD | $71 0 USD | $82.34M 0 USD | 5.36 | $0.13 0 USD | |
| Union Jack Oil plc UJO.L | $22.5 0 USD |
-1.1
|
$23.98M 0 USD | $129.5K 0 USD | $0 0 USD | $0 0 USD | $23.98M 0 USD | 11.25 | $0.02 0 USD | |
| Gama Aviation Plc GMAA.L | $96 0 USD |
-0.52
|
$61.48M 0 USD | $535 0 USD | $93 0 USD | $98 0 USD | $61.48M 0 USD | 0 | -$0.11 0 USD | |
| Barclays PLC BARC.L | $217.3 0 USD |
-0.11
|
$32.48B 0 USD | $3.93M 0 USD | $215.3 0 USD | $218.9 0 USD | $32.48B 0 USD | 8.35 | $0.26 0 USD | |
| QUIZ plc QUIZ.L | $5.25 0 USD |
0
|
$6.52M 0 USD | $680K 0 USD | $0 0 USD | $0 0 USD | $6.52M 0 USD | 0 | -$0.01 0 USD | |
| Michelmersh Brick Holdings plc MBH.L | $102.15 0 USD |
-2.71
|
$95.69M 0 USD | $155.02K 0 USD | $101.1 0 USD | $105 0 USD | $95.69M 0 USD | 10.21 | $0.1 0 USD | |
| AIREA plc AIEA.L | $31.7 0 USD |
+0.63
|
$12.23M 0 USD | $313 0 USD | $31.7 0 USD | $31.7 0 USD | $12.23M 0 USD | 15.84 | $0.02 0 USD | |
| Physiomics Plc PYC.L | $1.33 0 USD |
+6.32
|
$1.8M 0 USD | $3.04K 0 USD | $1.33 0 USD | $1.33 0 USD | $1.8M 0 USD | 0 | $0 0 USD | |
| Tandem Group plc TND.L | $177.5 0 USD |
-2.74
|
$9.71M 0 USD | $34K 0 USD | $0 0 USD | $0 0 USD | $9.71M 0 USD | 0 | -$0.23 0 USD | |
| Future plc FUTR.L | $998.35 0 USD |
+0.34
|
$1.15B 0 USD | $107.06K 0 USD | $958 0 USD | $1,002 0 USD | $1.15B 0 USD | 13.13 | $0.76 0 USD | |
| Scottish Oriental Smaller Cos Ord SST.L | $1,369.8 0 USD |
+0.72
|
$325.66M 0 USD | $3.22K 0 USD | $1,366.2 0 USD | $1,383.8 0 USD | $325.66M 0 USD | 8.20 | $1.67 0 USD | |
| GRIT Investment Trust plc GRIT.L | $1.25 0 USD |
0
|
$227.48K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.48K 0 USD | 0 | -$0.02 0 USD | |
| Dunelm Group plc DNLM.L | $1,066 0 USD |
+0.28
|
$2.16B 0 USD | $184.81K 0 USD | $1,048 0 USD | $1,077 0 USD | $2.16B 0 USD | 14.40 | $0.74 0 USD | |
| Computacenter plc CCC.L | $2,780.64 0 USD |
-0.48
|
$3.17B 0 USD | $2.16K 0 USD | $2,778 0 USD | $2,826 0 USD | $3.17B 0 USD | 16.07 | $1.73 0 USD | |
| Schroders plc SDR.L | $382 0 USD |
-0.73
|
$6.16B 0 USD | $600.71K 0 USD | $381.8 0 USD | $387.2 0 USD | $6.16B 0 USD | 15.91 | $0.24 0 USD | |
| Sunrise Resources plc SRES.L | $0.05 0 USD |
0
|
$2.03M 0 USD | $13.16M 0 USD | $0 0 USD | $0 0 USD | $2.03M 0 USD | 0 | $0 0 USD | |
| Pan African Resources PLC PAF.L | $25.53 0 USD |
-2.39
|
$489.19M 0 USD | $1.34M 0 USD | $25.48 0 USD | $26.2 0 USD | $489.19M 0 USD | 8.50 | $0.03 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||