Result Page 12 for Country: United Kingdom Exchange: LSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (4608)
- {{country.name}}
- All countries
- United Kingdom (4608)
LSE (4608)
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (8)
- Chemicals (1)
- Specialty Chemicals (19)
- Lumber & Wood Production (3)
- Paper & Paper Products (3)
- Copper (7)
- Other Industrial Metals & Mining (80)
- Gold (39)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (4)
- Auto & Truck Dealerships (6)
- Auto Manufacturers (2)
- Auto Parts (10)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Residential Construction (14)
- Textile Manufacturing (4)
- Apparel Manufacturing (1)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Personal Services (4)
- Restaurants (25)
- Apparel Retail (7)
- Department Stores (1)
- Home Improvement Retail (5)
- Luxury Goods (2)
- Internet Retail (12)
- Specialty Retail (17)
- Gambling (12)
- Leisure (11)
- Lodging (7)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (135)
- Banks-Diversified (6)
- Banks-Regional (14)
- Mortgage Finance (4)
- Capital Markets (20)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (6)
- Insurance-Property & Casualty (6)
- Insurance-Reinsurance (1)
- Insurance-Specialty (3)
- Insurance Brokers (2)
- Insurance-Diversified (3)
- Shell Companies (17)
- Credit Services (21)
- Real Estate-Development (7)
- Real Estate Services (23)
- Real Estate-Diversified (4)
- REIT-Healthcare Facilities (2)
- REIT-Industrial (4)
- REIT-Office (4)
- REIT-Residential (1)
- REIT-Retail (4)
- REIT-Diversified (10)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (8)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (10)
- Household & Personal Products (11)
- Packaged Foods (16)
- Education & Training Services (2)
- Discount Stores (2)
- Food Distribution (3)
- Grocery Stores (6)
- Tobacco (2)
- Biotechnology (44)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Health Information Services (12)
- Medical Devices (14)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (10)
- Medical Distribution (1)
- Utilities-Independent Power Producers (4)
- Utilities-Renewable (8)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (3)
- Telecom Services (11)
- Advertising Agencies (20)
- Publishing (9)
- Broadcasting (3)
- Entertainment (15)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (84)
- Oil & Gas Integrated (7)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (9)
- Uranium (3)
- Aerospace & Defense (11)
- Specialty Business Services (27)
- Consulting Services (11)
- Rental & Leasing Services (10)
- Security & Protection Services (12)
- Staffing & Employment Services (10)
- Conglomerates (9)
- Engineering & Construction (20)
- Infrastructure Operations (1)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (8)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (24)
- Metal Fabrication (1)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (17)
- Airports & Air Services (1)
- Airlines (3)
- Railroads (3)
- Marine Shipping (7)
- Integrated Freight & Logistics (5)
- Waste Management (1)
- Information Technology Services (23)
- Software-Application (64)
- Software-Infrastructure (33)
- Communication Equipment (6)
- Computer Hardware (4)
- Consumer Electronics (1)
- Electronic Components (12)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Basler Kantonalbank 0QLU.L | $66.4 75.55 USD |
-0.6
|
$27.11M 30.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.11M 30.85M USD | 0.22 | $2.91 3.31 USD | |
| Alteryx, Inc. 0HDD.L | $48.25 — |
0
|
$30.52M — | $0 — | $0 — | $0 — | $30.52M — | 0 | $0 — | |
| St. Galler Kantonalbank AG 0QQZ.L | $446.5 508.02 USD |
-2.72
|
$26.69M 30.37M USD | $63 71.68 USD | $0 0 USD | $0 0 USD | $26.69M 30.37M USD | 0.14 | $30.29 34.46 USD | |
| Five9, Inc. 0TMV.L | $52.02 — |
-2.77
|
$30.19M — | $38 — | $0 — | $0 — | $30.19M — | 0 | -$1.1 — | |
| Oceaneering International, Inc. 0KAN.L | $24.85 — |
+4.02
|
$30.11M — | $14.7K — | $0 — | $0 — | $30.11M — | 0 | -$0.59 — | |
| Amicus Therapeutics, Inc. 0HF9.L | $9.97 — |
+3.53
|
$29.23M — | $63 — | $0 — | $0 — | $29.23M — | 0 | -$0.97 — | |
| Leverage Shares 2x Visa ETP Securities A VISE.L | $57.49 62.84 USD |
-2.09
|
$26.73M 29.22M USD | $285 311.54 USD | $0 0 USD | $0 0 USD | $26.73M 29.22M USD | 0.24 | $2.32 2.53 USD | |
| Stolt-Nielsen Limited 0OHK.L | $504 48.35 USD |
+0.4
|
$303.05M 29.07M USD | $648 62.16 USD | $0 0 USD | $0 0 USD | $303.05M 29.07M USD | 0.21 | $23.75 2.28 USD | |
| Corcept Therapeutics Incorporated 0I3Q.L | $29.06 — |
-0.42
|
$28.98M — | $1.8K — | $0 — | $0 — | $28.98M — | 0.31 | $0.91 — | |
| Interroll Holding AG 0QN2.L | $3,000 3413.36 USD |
+2.04
|
$25.37M 28.87M USD | $60 68.27 USD | $0 0 USD | $0 0 USD | $25.37M 28.87M USD | 0.30 | $98.08 111.59 USD | |
| Maruwa Co.,Ltd. MAW.L | $34,600 233.56 USD |
+3.92
|
$4.27B 28.82M USD | $2K 13.5 USD | $0 0 USD | $0 0 USD | $4.27B 28.82M USD | 0.28 | $1.23K 8.31 USD | |
| Alarm.com Holdings, Inc. 0HC2.L | $69.03 — |
+0.52
|
$28.52M — | $63 — | $0 — | $0 — | $28.52M — | 0.77 | $0.89 — | |
| L.D.C. S.A. 0RJ6.L | $149 162.88 USD |
+2.05
|
$25.99M 28.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.99M 28.41M USD | 0.15 | $9.58 10.47 USD | |
| RingCentral, Inc. 0V50.L | $35.6 — |
-4.34
|
$28.13M — | $2K — | $0 — | $0 — | $28.13M — | 0 | -$5.68 — | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság 0NUG.L | $954 2.64 USD |
+6.21
|
$10.02B 27.71M USD | $2.63M 7.28K USD | $0 0 USD | $0 0 USD | $10.02B 27.71M USD | 0.13 | $68.45 0.19 USD | |
| Tandem Diabetes Care, Inc. 0M0F.L | $48.93 — |
+2.13
|
$27.7M — | $240 — | $0 — | $0 — | $27.7M — | 5.49 | $0.09 — | |
| Comet Holding AG 0ROQ.L | $312.5 355.56 USD |
-0.79
|
$24.33M 27.68M USD | $280 318.58 USD | $0 0 USD | $0 0 USD | $24.33M 27.68M USD | 0.36 | $8.68 9.88 USD | |
| Allreal Holding AG 0QPD.L | $153.4 174.54 USD |
+0.39
|
$24.31M 27.66M USD | $180 204.8 USD | $0 0 USD | $0 0 USD | $24.31M 27.66M USD | 0.13 | $11.43 13 USD | |
| DISH Network Corporation 0IBG.L | $5.92 — |
0
|
$27.61M — | $0 — | $0 — | $0 — | $27.61M — | 0 | $0 — | |
| Medacta Group SA 0A05.L | $120.2 136.76 USD |
-0.83
|
$24.13M 27.46M USD | $38 43.24 USD | $0 0 USD | $0 0 USD | $24.13M 27.46M USD | 0.45 | $2.62 2.98 USD | |
| Duro Felguera, S.A. 0F7F.L | $0.6199 0.68 USD |
+11.15
|
$25.08M 27.42M USD | $133 145.39 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0.028 | $0.22 0.24 USD | |
| Tanger Inc. 0LD4.L | $27.56 — |
-1.39
|
$27.1M — | $441 — | $0 — | $0 — | $27.1M — | 1.18 | $0.23 — | |
| Medicover AB (publ) 0RPS.L | $195.2 19.05 USD |
+0.21
|
$274.13M 26.76M USD | $560 54.66 USD | $0 0 USD | $0 0 USD | $274.13M 26.76M USD | 3.28 | $0.59 0.06 USD | |
| Esso S.A.F. 0N9V.L | $195.6 213.82 USD |
+1.14
|
$24.46M 26.74M USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $24.46M 26.74M USD | 0.043 | $44.57 48.72 USD | |
| Berner Kantonalbank AG 0QM2.L | $252 286.72 USD |
+0.4
|
$23.37M 26.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.37M 26.59M USD | 0.15 | $16.77 19.09 USD | |
| Osisko Gold Royalties Ltd 0VBE.L | $16.5 — |
-1.44
|
$26.41M — | $20 — | $0 — | $0 — | $26.41M — | 0 | -$0.15 — | |
| Golar LNG Limited 0HDY.L | $26.96 — |
-0.9
|
$26.24M — | $8.01K — | $0 — | $0 — | $26.24M — | 0.039 | $6.81 — | |
| Mandarin Oriental International Limited MDO.L | $2.06 — |
-8.07
|
$26.03M — | $15.3K — | $2.06 — | $2.06 — | $26.03M — | 0 | -$0.11 — | |
| Patterson Companies, Inc. 0KGB.L | $24.85 — |
-2.09
|
$26.02M — | $76 — | $0 — | $0 — | $26.02M — | 0.14 | $1.71 — | |
| Tripadvisor, Inc. 0QZS.L | $18.27 — |
+0.93
|
$25.67M — | $800 — | $0 — | $0 — | $25.67M — | 0 | -$0.74 — | |
| Camurus AB (publ) 0RD1.L | $555.5 54.22 USD |
-3.31
|
$259.38M 25.32M USD | $180 17.57 USD | $0 0 USD | $0 0 USD | $259.38M 25.32M USD | 0 | -$1.27 -0.1 USD | |
| Axsome Therapeutics, Inc. 0HKF.L | $77.6 — |
<0.01
|
$25.09M — | $570 — | $0 — | $0 — | $25.09M — | 0 | -$3.72 — | |
| Rotala PLC ROL.L | $63 80.57 USD |
0
|
$19.54M 25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.54M 25M USD | 0 | $0 0 USD | |
| iShares Trust - iShares MSCI United Kingdom ETF 0JNB.L | $36.73 — |
+0.32
|
$24.63M — | $2.64K — | $0 — | $0 — | $24.63M — | 0.055 | $6.66 — | |
| Liechtensteinische Landesbank Aktiengesellschaft 0RP8.L | $70.9 80.67 USD |
-0.56
|
$21.47M 24.43M USD | $14.24K 16.2K USD | $0 0 USD | $0 0 USD | $21.47M 24.43M USD | 0.16 | $4.23 4.81 USD | |
| LGI Homes, Inc. 0JSI.L | $102.01 — |
-2.73
|
$24.4M — | $0 — | $0 — | $0 — | $24.4M — | 0.061 | $16.58 — | |
| Arrowhead Pharmaceuticals, Inc. 0HI3.L | $24.8 — |
-0.22
|
$24.34M — | $0 — | $0 — | $0 — | $24.34M — | 0 | -$1.07 — | |
| Tikehau Capital 0RP0.L | $21 22.96 USD |
+0.24
|
$22.12M 24.18M USD | $108 118.06 USD | $0 0 USD | $0 0 USD | $22.12M 24.18M USD | 0.10 | $2.02 2.21 USD | |
| Kratos Defense & Security Solutions, Inc. 0JS0.L | $21.71 — |
+0.88
|
$24.02M — | $450 — | $0 — | $0 — | $24.02M — | 0 | -$0.16 — | |
| Burckhardt Compression Holding AG 0QNN.L | $621 706.57 USD |
-1.27
|
$20.99M 23.89M USD | $60 68.27 USD | $0 0 USD | $0 0 USD | $20.99M 23.89M USD | 0.41 | $14.82 16.86 USD | |
| Danieli & C. Officine Meccaniche S.p.A. 0N4I.L | $25.75 28.15 USD |
-0.96
|
$21.67M 23.68M USD | $234 255.79 USD | $0 0 USD | $0 0 USD | $21.67M 23.68M USD | 0.15 | $1.7 1.85 USD | |
| Ultragenyx Pharmaceutical Inc. 0LIF.L | $40.38 — |
-2.56
|
$23.52M — | $0 — | $0 — | $0 — | $23.52M — | 0 | -$6.87 — | |
| The Macerich Company 0JX5.L | $15.46 — |
-1.2
|
$23.44M — | $540 — | $0 — | $0 — | $23.44M — | 0.82 | $0.19 — | |
| dormakaba Holding AG 0QMS.L | $490 557.52 USD |
0
|
$20.46M 23.28M USD | $54 61.44 USD | $0 0 USD | $0 0 USD | $20.46M 23.28M USD | 0.20 | $24.1 27.42 USD | |
| HarbourVest Global Private Equity Ltd. HVPD.L | $28.78 — |
0
|
$23.25M — | $36 — | $0 — | $0 — | $23.25M — | 0.021 | $13.14 — | |
| ID Logistics Group SA 0QAG.L | $376.5 411.57 USD |
+0.27
|
$21.17M 23.14M USD | $160 174.9 USD | $0 0 USD | $0 0 USD | $21.17M 23.14M USD | 0.68 | $5.5 6.01 USD | |
| Kardex Holding AG 0QOL.L | $256 291.27 USD |
+1.99
|
$20.01M 22.76M USD | $4.14K 4.71K USD | $0 0 USD | $0 0 USD | $20.01M 22.76M USD | 0.44 | $5.79 6.59 USD | |
| Robertet SA 0NZN.L | $891 973.98 USD |
+0.79
|
$20.43M 22.33M USD | $300 327.94 USD | $0 0 USD | $0 0 USD | $20.43M 22.33M USD | 0.28 | $31 33.89 USD | |
| LEM Holding SA 0QKB.L | $1,710 1945.61 USD |
-1.04
|
$19.58M 22.28M USD | $1.46K 1.66K USD | $0 0 USD | $0 0 USD | $19.58M 22.28M USD | 0.26 | $63.5 72.25 USD | |
| Insmed Incorporated 0JAV.L | $24.68 — |
-1.67
|
$22.17M — | $738 — | $0 — | $0 — | $22.17M — | 0 | -$3.78 — | |
| Bread Financial Holdings, Inc. 0HCR.L | $42.12 — |
+0.75
|
$21.94M — | $1.9K — | $0 — | $0 — | $21.94M — | 0.029 | $14.49 — | |
| CymaBay Therapeutics, Inc. 0I5P.L | $32.48 — |
0
|
$21.58M — | $0 — | $0 — | $0 — | $21.58M — | 0 | $0 — | |
| Basellandschaftliche Kantonalbank 0QQ4.L | $875.99 996.69 USD |
+4.04
|
$18.97M 21.58M USD | $256 291.27 USD | $0 0 USD | $0 0 USD | $18.97M 21.58M USD | 0.13 | $65.02 73.97 USD | |
| Olav Thon Eiendomsselskap ASA 0FHP.L | $218.02 20.91 USD |
-0.45
|
$224.94M 21.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.94M 21.58M USD | 0.046 | $47.39 4.55 USD | |
| Appian Corporation 0HGM.L | $32.09 — |
-0.87
|
$21.38M — | $228 — | $0 — | $0 — | $21.38M — | 0 | -$1.38 — | |
| HMS Networks AB (publ) 0RPZ.L | $470.81 45.96 USD |
-0.04
|
$216.01M 21.09M USD | $498.76K 48.69K USD | $0 0 USD | $0 0 USD | $216.01M 21.09M USD | 0.58 | $8.05 0.79 USD | |
| Danieli & C. Officine Meccaniche S.p.A. 0APM.L | $35.2 38.48 USD |
+0.72
|
$19.08M 20.86M USD | $1.62K 1.77K USD | $0 0 USD | $0 0 USD | $19.08M 20.86M USD | 0.20 | $1.7 1.85 USD | |
| Veritiv Corporation 0LP2.L | $169.97 — |
0
|
$20.63M — | $0 — | $0 — | $0 — | $20.63M — | 0 | $0 — | |
| Rapid7, Inc. 0KTX.L | $38.45 — |
-1
|
$20.39M — | $21 — | $0 — | $0 — | $20.39M — | 0 | -$2.86 — | |
| Hannon Armstrong Sustainable Infrastructure Capital, Inc. 0J2Z.L | $32.26 — |
+0.46
|
$20.37M — | $2.66K — | $0 — | $0 — | $20.37M — | 0.22 | $1.41 — | |
| Centerra Gold Inc. 0UP5.L | $9.01 6.69 USD |
-1.53
|
$27.32M 20.27M USD | $2K 1.48K USD | $0 0 USD | $0 0 USD | $27.32M 20.27M USD | 0 | -$2.02 -1.5 USD | |
| Covivio Hotels 0IS8.L | $15.5 16.94 USD |
+0.65
|
$18.47M 20.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.47M 20.19M USD | 0.43 | $0.36 0.39 USD | |
| Bell Food Group AG 0RFX.L | $274 311.75 USD |
-0.36
|
$17.33M 19.71M USD | $60 68.27 USD | $0 0 USD | $0 0 USD | $17.33M 19.71M USD | 0.13 | $20.31 23.11 USD | |
| Forbo Holding AG 0QKD.L | $1,082 1231.08 USD |
+0.19
|
$17.33M 19.71M USD | $40 45.51 USD | $0 0 USD | $0 0 USD | $17.33M 19.71M USD | 0.11 | $91.61 104.23 USD | |
| Walliser Kantonalbank 0RE6.L | $115.5 131.41 USD |
0
|
$17.18M 19.54M USD | $168 191.15 USD | $0 0 USD | $0 0 USD | $17.18M 19.54M USD | 0.17 | $6.49 7.39 USD | |
| Bossard Holding AG 0QS5.L | $224 254.86 USD |
+1.13
|
$17.09M 19.44M USD | $100 113.78 USD | $0 0 USD | $0 0 USD | $17.09M 19.44M USD | 0.17 | $12.53 14.25 USD | |
| Sonos, Inc. 0ZFN.L | $16.48 — |
+0.32
|
$19.36M — | $7.2K — | $0 — | $0 — | $19.36M — | 0.16 | $1 — | |
| TX Group AG 0QO9.L | $154.6 175.9 USD |
+2.93
|
$16.92M 19.25M USD | $209 237.8 USD | $0 0 USD | $0 0 USD | $16.92M 19.25M USD | 0.020 | $75.64 86.06 USD | |
| Knowles Corporation 0JRJ.L | $17.71 — |
+7.08
|
$19.24M — | $57 — | $0 — | $0 — | $19.24M — | 0.10 | $1.65 — | |
| Kesko Oyj 0BNS.L | $16.5 18.04 USD |
-8.73
|
$17.47M 19.1M USD | $60 65.59 USD | $0 0 USD | $0 0 USD | $17.47M 19.1M USD | 0.10 | $1.5 1.64 USD | |
| Philip Morris CR a.s. 0MV4.L | $15,854.48 684.06 USD |
+0.35
|
$437.81M 18.89M USD | $100 4.31 USD | $0 0 USD | $0 0 USD | $437.81M 18.89M USD | 0.12 | $1.28K 55.26 USD | |
| Allkem Limited 0TWH.L | $10.41 6.89 USD |
0
|
$28.49M 18.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.49M 18.85M USD | 0 | $0 0 USD | |
| Minor Hotels Europe & Americas, S.A. 0OHG.L | $4.39 4.79 USD |
+0.34
|
$17.22M 18.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.22M 18.82M USD | 0 | -$0.21 -0.2 USD | |
| SeSa S.p.A. 0QHK.L | $106.3 116.2 USD |
+0.19
|
$17.21M 18.81M USD | $540 590.29 USD | $0 0 USD | $0 0 USD | $17.21M 18.81M USD | 0.24 | $4.42 4.83 USD | |
| Elecnor, S.A. 0K97.L | $20.9 22.85 USD |
+0.24
|
$17.12M 18.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.12M 18.71M USD | 0.19 | $1.06 1.15 USD | |
| Myriad Genetics, Inc. 0K3W.L | $24.87 — |
-1.58
|
$18.21M — | $140 — | $0 — | $0 — | $18.21M — | 0 | -$0.11 — | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France 0O2R.L | $62.5 68.32 USD |
+2.43
|
$16.65M 18.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.65M 18.2M USD | 0.052 | $11.82 12.92 USD | |
| Embla Medical hf. 0FIW.L | $29.6 4.34 USD |
+1.2
|
$123.74M 18.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.74M 18.14M USD | 0.28 | $1.04 0.15 USD | |
| Vaisala Oyj 0GEG.L | $39.25 42.91 USD |
-0.13
|
$16.59M 18.14M USD | $323 353.08 USD | $0 0 USD | $0 0 USD | $16.59M 18.14M USD | 0.30 | $1.27 1.39 USD | |
| Hanesbrands Inc. 0J2X.L | $4.96 — |
+0.61
|
$17.99M — | $0 — | $0 — | $0 — | $17.99M — | 0.038 | $1.3 — | |
| Camping World Holdings, Inc. 0HSU.L | $20.24 — |
-0.29
|
$17.99M — | $252 — | $0 — | $0 — | $17.99M — | 0.034 | $5.8 — | |
| NCR Voyix Corporation 0K45.L | $13.62 — |
+0.52
|
$17.93M — | $18 — | $0 — | $0 — | $17.93M — | 1.06 | $0.13 — | |
| Cementir Holding N.V. 0HY2.L | $10.1 11.04 USD |
-1.37
|
$16.26M 17.78M USD | $4.59K 5.02K USD | $0 0 USD | $0 0 USD | $16.26M 17.78M USD | 0.11 | $0.9 0.98 USD | |
| Altarea SCA 0IRK.L | $102.4 111.94 USD |
-0.19
|
$16.14M 17.65M USD | $76 83.08 USD | $0 0 USD | $0 0 USD | $16.14M 17.65M USD | 0.089 | $11.49 12.56 USD | |
| HORNBACH Baumarkt AG 0ENN.L | $50.5 55.2 USD |
+1.41
|
$16.04M 17.54M USD | $19 20.77 USD | $0 0 USD | $0 0 USD | $16.04M 17.54M USD | 0.085 | $5.94 6.49 USD | |
| STEF SA 0NY3.L | $129.8 141.89 USD |
+2.85
|
$16M 17.49M USD | $38 41.54 USD | $0 0 USD | $0 0 USD | $16M 17.49M USD | 0.14 | $8.78 9.6 USD | |
| Wilh. Wilhelmsen Holding ASA 0P0T.L | $378 36.26 USD |
-2.89
|
$178.59M 17.13M USD | $180 17.27 USD | $0 0 USD | $0 0 USD | $178.59M 17.13M USD | 0.089 | $42.17 4.05 USD | |
| Huber+Suhner AG 0QNH.L | $76.3 86.81 USD |
-1.17
|
$14.88M 16.93M USD | $20 22.76 USD | $0 0 USD | $0 0 USD | $14.88M 16.93M USD | 0.17 | $4.45 5.06 USD | |
| Biotest Aktiengesellschaft 0N6Z.L | $43 47 USD |
+0.23
|
$15.49M 16.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.49M 16.93M USD | 0 | -$1.37 -1.5 USD | |
| Ultra Clean Holdings, Inc. 0LID.L | $46.67 — |
-0.89
|
$16.83M — | $252 — | $0 — | $0 — | $16.83M — | 0.17 | $2.69 — | |
| Vitec Software Group AB (publ) 0RDI.L | $542 52.91 USD |
-1.63
|
$170.84M 16.68M USD | $600 58.57 USD | $0 0 USD | $0 0 USD | $170.84M 16.68M USD | 0.82 | $6.57 0.64 USD | |
| SII S.A. 0MVM.L | $70.1 76.63 USD |
0
|
$15.22M 16.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.22M 16.64M USD | 0 | $0 0 USD | |
| Atrium European Real Estate Ltd 0MK2.L | $4.05 4.43 USD |
+33.22
|
$15.12M 16.52M USD | $8.66K 9.46K USD | $3.03 3.31 USD | $3.04 3.32 USD | $15.12M 16.52M USD | 0 | -$0.16 -0.1 USD | |
| The Buckle, Inc. 0HQ7.L | $37.5 — |
-0.14
|
$15.63M — | $100 — | $0 — | $0 — | $15.63M — | 0.073 | $5.12 — | |
| HBM Healthcare Investments AG 0QOC.L | $202 229.83 USD |
+1.92
|
$13.69M 15.57M USD | $1.05K 1.19K USD | $0 0 USD | $0 0 USD | $13.69M 15.57M USD | 0 | -$11.21 -12.7 USD | |
| Liberty Latin America Ltd. 0MDS.L | $8.64 — |
-1.43
|
$15.56M — | $200 — | $0 — | $0 — | $15.56M — | 0 | -$1.92 — | |
| DNOW Inc. 0K9J.L | $14.15 — |
+0.93
|
$15.39M — | $340 — | $0 — | $0 — | $15.39M — | 0.34 | $0.41 — | |
| AQ Group AB (publ) 0RLO.L | $711 69.4 USD |
-1.25
|
$157.6M 15.38M USD | $740 72.23 USD | $0 0 USD | $0 0 USD | $157.6M 15.38M USD | 0.37 | $19.13 1.87 USD | |
| Agios Pharmaceuticals, Inc. 0HB0.L | $33.27 — |
-4.32
|
$15.13M — | $40 — | $0 — | $0 — | $15.13M — | 0 | -$6.43 — | |
| Ambarella, Inc. 0YU1.L | $49.19 — |
-0.83
|
$14.99M — | $0 — | $0 — | $0 — | $14.99M — | 0 | -$0.72 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||