Result Page 11 for Country: United Kingdom Exchange: LSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (4608)
- {{country.name}}
- All countries
- United Kingdom (4608)
LSE (4608)
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (8)
- Chemicals (1)
- Specialty Chemicals (19)
- Lumber & Wood Production (3)
- Paper & Paper Products (3)
- Copper (7)
- Other Industrial Metals & Mining (80)
- Gold (39)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (4)
- Auto & Truck Dealerships (6)
- Auto Manufacturers (2)
- Auto Parts (10)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Residential Construction (14)
- Textile Manufacturing (4)
- Apparel Manufacturing (1)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Personal Services (4)
- Restaurants (25)
- Apparel Retail (7)
- Department Stores (1)
- Home Improvement Retail (5)
- Luxury Goods (2)
- Internet Retail (12)
- Specialty Retail (17)
- Gambling (12)
- Leisure (11)
- Lodging (7)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (135)
- Banks-Diversified (6)
- Banks-Regional (14)
- Mortgage Finance (4)
- Capital Markets (20)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (6)
- Insurance-Property & Casualty (6)
- Insurance-Reinsurance (1)
- Insurance-Specialty (3)
- Insurance Brokers (2)
- Insurance-Diversified (3)
- Shell Companies (17)
- Credit Services (21)
- Real Estate-Development (7)
- Real Estate Services (23)
- Real Estate-Diversified (4)
- REIT-Healthcare Facilities (2)
- REIT-Industrial (4)
- REIT-Office (4)
- REIT-Residential (1)
- REIT-Retail (4)
- REIT-Diversified (10)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (8)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (10)
- Household & Personal Products (11)
- Packaged Foods (16)
- Education & Training Services (2)
- Discount Stores (2)
- Food Distribution (3)
- Grocery Stores (6)
- Tobacco (2)
- Biotechnology (44)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Health Information Services (12)
- Medical Devices (14)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (10)
- Medical Distribution (1)
- Utilities-Independent Power Producers (4)
- Utilities-Renewable (8)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (3)
- Telecom Services (11)
- Advertising Agencies (20)
- Publishing (9)
- Broadcasting (3)
- Entertainment (15)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (84)
- Oil & Gas Integrated (7)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (9)
- Uranium (3)
- Aerospace & Defense (11)
- Specialty Business Services (27)
- Consulting Services (11)
- Rental & Leasing Services (10)
- Security & Protection Services (12)
- Staffing & Employment Services (10)
- Conglomerates (9)
- Engineering & Construction (20)
- Infrastructure Operations (1)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (8)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (24)
- Metal Fabrication (1)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (17)
- Airports & Air Services (1)
- Airlines (3)
- Railroads (3)
- Marine Shipping (7)
- Integrated Freight & Logistics (5)
- Waste Management (1)
- Information Technology Services (23)
- Software-Application (64)
- Software-Infrastructure (33)
- Communication Equipment (6)
- Computer Hardware (4)
- Consumer Electronics (1)
- Electronic Components (12)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BorgWarner Inc. 0HOU.L | $36.1 — |
-1.37
|
$74.49M — | $504 — | $35.93 — | $36.17 — | $74.49M — | 0.12 | $2.81 — | |
| Rambus Inc. 0QYL.L | $59.54 — |
+1.31
|
$73.73M — | $110 — | $59.46 — | $59.59 — | $73.73M — | 0 | -$0.41 — | |
| Halozyme Therapeutics, Inc. 0J2O.L | $45.39 — |
-0.06
|
$73.52M — | $5.45K — | $45.08 — | $45.6 — | $73.52M — | 0.15 | $3 — | |
| Jupiter Emerging & Frontier Income Trust PLC JEFI.L | $94 120.22 USD |
0
|
$56.21M 71.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.21M 71.88M USD | 0 | $0 0 USD | |
| Berry Global Group, Inc. 0HN1.L | $60.12 — |
-0.31
|
$71.09M — | $3 — | $60.12 — | $60.12 — | $71.09M — | 0.11 | $5.38 — | |
| Omega Healthcare Investors, Inc. 0KBL.L | $31.88 — |
+0.73
|
$70.73M — | $972 — | $31.63 — | $31.95 — | $70.73M — | 0.17 | $1.86 — | |
| The Middleby Corporation 0K1G.L | $130.33 — |
-2.04
|
$69.98M — | $110 — | $129.15 — | $132.73 — | $69.98M — | 0.15 | $8.55 — | |
| Coca-Cola Consolidated, Inc. 0I0T.L | $983.9 — |
+3.01
|
$69.39M — | $3 — | $981.17 — | $986.69 — | $69.39M — | 0.40 | $24.44 — | |
| MKS Instruments, Inc. 0JWG.L | $133.05 — |
+0.4
|
$67.81M — | $0 — | $131.85 — | $133.97 — | $67.81M — | 0.12 | $10.27 — | |
| Wyndham Hotels & Resorts, Inc. 0YTR.L | $70.92 — |
-0.14
|
$67.66M — | $0 — | $0 — | $0 — | $67.66M — | 0.20 | $3.48 — | |
| Masimo Corporation 0JZ2.L | $126.73 — |
+2.02
|
$67.43M — | $60 — | $124.21 — | $126.74 — | $67.43M — | 0.32 | $3.87 — | |
| DENTSPLY SIRONA Inc. 0I8F.L | $28.1 — |
-0.25
|
$67.15M — | $0 — | $0 — | $0 — | $67.15M — | 0.16 | $1.68 — | |
| Murphy Oil Corporation 0K3S.L | $43.02 — |
+0.29
|
$66.43M — | $5.3K — | $0 — | $0 — | $66.43M — | 0.66 | $0.65 — | |
| RH 0KTF.L | $279.05 — |
+2.03
|
$65.43M — | $116 — | $277.01 — | $279.05 — | $65.43M — | 0.093 | $29.72 — | |
| Compagnie de l'Odet 0OPN.L | $1,506 1646.26 USD |
+0.13
|
$59.62M 65.17M USD | $12 13.12 USD | $1,500 1639.7 USD | $1,506 1646.26 USD | $59.62M 65.17M USD | 0.019 | $768.92 840.53 USD | |
| Flowserve Corporation 0IQE.L | $50.21 — |
+0.88
|
$65.04M — | $378 — | $0 — | $0 — | $65.04M — | 0.68 | $0.73 — | |
| Exelixis, Inc. 0IJO.L | $21.04 — |
-0.37
|
$64.95M — | $0 — | $0 — | $0 — | $64.95M — | 0.22 | $0.92 — | |
| Sunny Optical Technology (Group) Company Limited 0Z4I.L | $45.15 5.77 USD |
+2.5
|
$505.42M 64.62M USD | $10 1.28 USD | $45.1 5.77 USD | $45.45 5.81 USD | $505.42M 64.62M USD | 0.084 | $5.34 0.68 USD | |
| Sensys Gatso Group AB (publ) 0H0U.L | $75.9 7.41 USD |
+1.2
|
$655M 63.94M USD | $17.28K 1.69K USD | $0 0 USD | $0 0 USD | $655M 63.94M USD | 14.88 | $0.05 0.004 USD | |
| Lincoln National Corporation 0JV3.L | $31.61 — |
+3
|
$62.98M — | $3.37K — | $30.97 — | $31.94 — | $62.98M — | 0.045 | $6.94 — | |
| Alamos Gold Inc. 0UGS.L | $21.4 15.88 USD |
+3.36
|
$84.62M 62.79M USD | $5.5K 4.08K USD | $0 0 USD | $0 0 USD | $84.62M 62.79M USD | 0 | -$0.42 -0.3 USD | |
| Colas SA 0NZ1.L | $175.38 191.72 USD |
0
|
$56.99M 62.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.99M 62.29M USD | 0 | $0 0 USD | |
| Cirrus Logic, Inc. 0HYI.L | $113.88 — |
+0.64
|
$61.04M — | $0 — | $0 — | $0 — | $61.04M — | 0.20 | $5.52 — | |
| Mattel, Inc. 0JZH.L | $18.06 — |
-0.84
|
$60.96M — | $1.28K — | $17.99 — | $18.2 — | $60.96M — | 0.062 | $2.88 — | |
| Novanta Inc. 0VAG.L | $166.41 — |
+1.22
|
$60.36M — | $2 — | $166.41 — | $166.41 — | $60.36M — | 1.02 | $1.62 — | |
| Fluor Corporation 0IQC.L | $40.09 — |
+3.98
|
$60.35M — | $110 — | $0 — | $0 — | $60.35M — | 0 | -$2.4 — | |
| Planet Fitness, Inc. 0KJD.L | $65 — |
+0.69
|
$60.15M — | $5.3K — | $0 — | $0 — | $60.15M — | 1.03 | $0.63 — | |
| PBF Energy Inc. 0KE0.L | $49.5 — |
+1.09
|
$59.92M — | $278 — | $48.57 — | $50.11 — | $59.92M — | 0.23 | $2.06 — | |
| Sealed Air Corporation 0L4F.L | $38.01 — |
-0.94
|
$59.21M — | $110 — | $0 — | $0 — | $59.21M — | 0.10 | $3.61 — | |
| Starwood Property Trust, Inc. 0L9F.L | $20.27 — |
-1.1
|
$57.58M — | $530 — | $0 — | $0 — | $57.58M — | 0.092 | $2.18 — | |
| The Western Union Company 0LVJ.L | $12.93 — |
<0.01
|
$56.39M — | $2.35K — | $12.83 — | $12.98 — | $56.39M — | 0.057 | $2.27 — | |
| Emmi AG 0QM5.L | $925 1052.45 USD |
-1.91
|
$49.35M 56.15M USD | $89 101.26 USD | $925 1052.45 USD | $941 1070.66 USD | $49.35M 56.15M USD | 0.22 | $40.51 46.1 USD | |
| Herc Holdings Inc. 0J4L.L | $154.27 — |
+0.13
|
$56.11M — | $0 — | $152.47 — | $155.28 — | $56.11M — | 0.18 | $8.19 — | |
| Whirlpool Corporation 0LWH.L | $88.56 — |
-1.31
|
$56.11M — | $1.19K — | $87.85 — | $89.41 — | $56.11M — | 0.032 | $26.97 — | |
| Harley-Davidson, Inc. 0QYY.L | $35.39 — |
+1.41
|
$56.04M — | $744 — | $34.76 — | $35.45 — | $56.04M — | 0.089 | $3.96 — | |
| Alaska Air Group, Inc. 0HC3.L | $44.12 — |
+0.62
|
$55.55M — | $4 — | $44.12 — | $44.12 — | $55.55M — | 0.12 | $3.65 — | |
| Ypsomed Holding AG 0QLQ.L | $390 443.74 USD |
+16.07
|
$48.77M 55.49M USD | $1.48K 1.69K USD | $362 411.88 USD | $390 443.74 USD | $48.77M 55.49M USD | 2.13 | $1.83 2.08 USD | |
| Essent Group Ltd. 0U95.L | $56.15 — |
+0.29
|
$55.28M — | $5K — | $55.41 — | $56.54 — | $55.28M — | 0.075 | $7.41 — | |
| Janus Henderson Group plc 0RPW.L | $34.46 — |
+1.44
|
$55.07M — | $3.34K — | $0 — | $0 — | $55.07M — | 0.10 | $3.19 — | |
| Brighthouse Financial, Inc. 0HPH.L | $45.37 — |
+0.12
|
$54.62M — | $0 — | $0 — | $0 — | $54.62M — | 0.035 | $12.61 — | |
| THOR Industries, Inc. 0LF8.L | $97.72 — |
-1.14
|
$52.88M — | $7 — | $97.72 — | $98.82 — | $52.88M — | 0.049 | $19.56 — | |
| Ricoh Company, Ltd. RICO.L | $1,302.5 8.79 USD |
-0.65
|
$7.82B 52.8M USD | $7.6K 51.3 USD | $1,302.5 8.79 USD | $1,302.5 8.79 USD | $7.82B 52.8M USD | 0.17 | $72.5 0.49 USD | |
| Abercrombie & Fitch Co. 0R32.L | $142.45 — |
-1.31
|
$52.58M — | $2.22K — | $141.05 — | $145.72 — | $52.58M — | 0.41 | $3.45 — | |
| Ionis Pharmaceuticals, Inc. 0JDI.L | $37.1 — |
-1.93
|
$51.39M — | $0 — | $37.06 — | $37.1 — | $51.39M — | 0 | -$0.03 — | |
| Fix Price Group PLC 81CM.L | $6.01 — |
-4.96
|
$51.01M — | $69.82K — | $5.99 — | $6.01 — | $51.01M — | 0.15 | $0.39 — | |
| Advance Auto Parts, Inc. 0H9G.L | $71.14 — |
-0.38
|
$50.46M — | $11 — | $70.55 — | $71.14 — | $50.46M — | 0.079 | $8.99 — | |
| New Relic, Inc. 0K79.L | $86.96 — |
0
|
$50.3M — | $0 — | $0 — | $0 — | $50.3M — | 0 | $0 — | |
| Blueprint Medicines Corporation 0HOJ.L | $102.5 — |
-0.22
|
$49.72M — | $16 — | $102.04 — | $104.15 — | $49.72M — | 0 | -$11.05 — | |
| Graubündner Kantonalbank 0QLT.L | $1,775 2019.57 USD |
-1.39
|
$42.73M 48.62M USD | $0 0 USD | $1,775 2019.57 USD | $1,790 2036.64 USD | $42.73M 48.62M USD | 0.24 | $73.92 84.1 USD | |
| Pegasystems Inc. 0KGS.L | $62.32 — |
-1.89
|
$48.09M — | $371 — | $0 — | $0 — | $48.09M — | 0 | -$0.7 — | |
| Financière de Tubize SA 0D53.L | $98.1 107.24 USD |
+0.41
|
$43.88M 47.97M USD | $120 131.18 USD | $98.1 107.24 USD | $98.7 107.89 USD | $43.88M 47.97M USD | 0.11 | $8.54 9.33 USD | |
| The Cooper Companies, Inc. 0I3I.L | $96.22 — |
-0.27
|
$47.71M — | $210 — | $96.2 — | $96.2 — | $47.71M — | 0.050 | $19.03 — | |
| The Chemours Company 0HWG.L | $28.26 — |
-1.3
|
$47.54M — | $53 — | $0 — | $0 — | $47.54M — | 0.063 | $4.45 — | |
| IPG Photonics Corporation 0J86.L | $87.53 — |
-1.67
|
$47.45M — | $55 — | $0 — | $0 — | $47.45M — | 0.16 | $5.21 — | |
| Rithm Capital Corp. 0K76.L | $11.37 — |
-0.16
|
$47.4M — | $53 — | $0 — | $0 — | $47.4M — | 0.050 | $2.27 — | |
| Orion Oyj 0M2N.L | $33.55 36.68 USD |
+0.15
|
$43.05M 47.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.05M 47.06M USD | 0.24 | $1.36 1.49 USD | |
| STAG Industrial, Inc. 0L98.L | $36 — |
-0.16
|
$46.03M — | $368 — | $35.75 — | $36.07 — | $46.03M — | 0.27 | $1.31 — | |
| Azenta, Inc. 0HQ1.L | $51.41 — |
+0.27
|
$45.54M — | $2 — | $51.07 — | $51.41 — | $45.54M — | 0.017 | $29.66 — | |
| Summit Materials, Inc. 0LAI.L | $39.43 — |
-1.38
|
$45.54M — | $200 — | $39.43 — | $39.43 — | $45.54M — | 0.33 | $1.17 — | |
| Strabag SE 0MKP.L | $41.24 45.08 USD |
+0.07
|
$41.61M 45.48M USD | $5.52K 6.03K USD | $40.9 44.71 USD | $41.6 45.47 USD | $41.61M 45.48M USD | 0.072 | $5.71 6.24 USD | |
| Polaris Inc. 0KJQ.L | $82.32 — |
-1.32
|
$45.05M — | $0 — | $0 — | $0 — | $45.05M — | 0.11 | $6.92 — | |
| Flughafen Wien Aktiengesellschaft 0RHU.L | $49.3 53.89 USD |
+0.61
|
$41.2M 45.04M USD | $168 183.65 USD | $0 0 USD | $0 0 USD | $41.2M 45.04M USD | 1.22 | $0.4 0.44 USD | |
| AeroVironment, Inc. 0HAL.L | $195.88 — |
-0.86
|
$44.48M — | $23 — | $195.04 — | $196.69 — | $44.48M — | 0 | -$0.02 — | |
| CBL & Associates Properties, Inc. 0HQK.L | $22.06 — |
-0.24
|
$44.16M — | $71 — | $0 — | $0 — | $44.16M — | 0 | -$5.09 — | |
| Bucher Industries AG 0QQN.L | $378 430.08 USD |
-1.05
|
$38.74M 44.08M USD | $603 686.08 USD | $376.5 428.38 USD | $380.5 432.93 USD | $38.74M 44.08M USD | 0.14 | $25.96 29.54 USD | |
| Wallenius Wilhelmsen ASA 0N0B.L | $105.44 10.11 USD |
-10.43
|
$445.65M 42.75M USD | $23.93K 2.3K USD | $103.6 9.94 USD | $109.5 10.5 USD | $445.65M 42.75M USD | 0.15 | $6.89 0.66 USD | |
| DXC Technology Company 0I6U.L | $15.76 — |
-2.11
|
$42.56M — | $2.65K — | $0 — | $0 — | $42.56M — | 0.056 | $2.81 — | |
| McEwen Mining Inc. 0JZT.L | $11.44 — |
-4.1
|
$42.37M — | $28.46K — | $0 — | $0 — | $42.37M — | 0 | -$0.14 — | |
| Helmerich & Payne, Inc. 0J4G.L | $38.41 — |
-0.7
|
$42.33M — | $37 — | $38.3 — | $38.9 — | $42.33M — | 0 | -$1.79 — | |
| CBIZ, Inc. 0HQI.L | $78.56 — |
+0.01
|
$42.33M — | $0 — | $0 — | $0 — | $42.33M — | 0.53 | $1.48 — | |
| Siegfried Holding AG 0QQO.L | $880 1001.25 USD |
0
|
$36.57M 41.61M USD | $29 33 USD | $878 998.98 USD | $881 1002.39 USD | $36.57M 41.61M USD | 0.39 | $22.03 25.07 USD | |
| M.D.C. Holdings, Inc. 0JW5.L | $62.93 — |
0
|
$40.98M — | $0 — | $0 — | $0 — | $40.98M — | 0 | $0 — | |
| Perrigo Company plc 0Y5E.L | $29.41 — |
-1.44
|
$40.88M — | $52 — | $20 — | $29.77 — | $40.88M — | 0 | -$0.82 — | |
| Highcroft Investments Plc HCFT.L | $587.5 751.37 USD |
0
|
$31.86M 40.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.86M 40.75M USD | 0 | $0 0 USD | |
| PJT Partners Inc. 0KEC.L | $101.85 — |
+0.59
|
$40.49M — | $5.4K — | $0 — | $0 — | $40.49M — | 0.25 | $3.95 — | |
| Tenable Holdings, Inc. 0ZC0.L | $43.59 — |
-0.5
|
$40M — | $0 — | $0 — | $0 — | $40M — | 0 | -$0.59 — | |
| Box, Inc. 0HP1.L | $26.57 — |
-0.86
|
$39.94M — | $0 — | $0 — | $0 — | $39.94M — | 0 | -$0.32 — | |
| Veren Inc. 0UR7.L | $11.96 8.88 USD |
+1.18
|
$53.8M 39.92M USD | $28K 20.78K USD | $0 0 USD | $0 0 USD | $53.8M 39.92M USD | 0.019 | $6.01 4.46 USD | |
| Iridium Communications Inc. 0JDO.L | $30.7 — |
-1.89
|
$39.63M — | $120 — | $30.7 — | $30.71 — | $39.63M — | 0 | -$0.01 — | |
| INFICON Holding AG 0QK5.L | $1,410 1604.28 USD |
-0.28
|
$34.29M 39.02M USD | $177 201.39 USD | $1,410 1604.28 USD | $1,422 1617.93 USD | $34.29M 39.02M USD | 0.44 | $31.8 36.18 USD | |
| Teradata Corporation 0LEE.L | $33.19 — |
-0.51
|
$38.75M — | $0 — | $33.06 — | $33.19 — | $38.75M — | 0.28 | $1.16 — | |
| Navient Corporation 0K5R.L | $15.44 — |
+0.23
|
$38.37M — | $30 — | $15.44 — | $15.44 — | $38.37M — | 0.041 | $3.69 — | |
| Coherent Corp. 0LHO.L | $57.91 — |
-0.26
|
$37.89M — | $673 — | $57.77 — | $58.41 — | $37.89M — | 0.32 | $1.81 — | |
| Shake Shack Inc. 0L5R.L | $100.13 — |
+1.12
|
$37.2M — | $1.11K — | $0 — | $0 — | $37.2M — | 0 | -$0.51 — | |
| The Scotts Miracle-Gro Company 0L45.L | $67.12 — |
-1.1
|
$37.15M — | $14 — | $67.12 — | $68.05 — | $37.15M — | 0.094 | $7.12 — | |
| Madrigal Pharmaceuticals, Inc. 0JXI.L | $239.36 — |
+2.71
|
$36.83M — | $167 — | $237.87 — | $249.33 — | $36.83M — | 0 | -$14.64 — | |
| ALSO Holding AG 0QLW.L | $246.5 280.46 USD |
+1.02
|
$31.79M 36.17M USD | $945 1.08K USD | $242.5 275.91 USD | $246.5 280.46 USD | $31.79M 36.17M USD | 0.20 | $12.23 13.91 USD | |
| Lumentum Holdings Inc. 0JVV.L | $45.93 — |
-0.5
|
$35.98M — | $12.52K — | $45.54 — | $46.42 — | $35.98M — | 0.18 | $2.46 — | |
| Société Foncière Lyonnaise 0IXY.L | $67 73.24 USD |
-2.05
|
$32.49M 35.52M USD | $0 0 USD | $67 73.24 USD | $67 73.24 USD | $32.49M 35.52M USD | 0.10 | $6.49 7.09 USD | |
| InterDigital, Inc. 0U3Q.L | $110.33 — |
+0.66
|
$35.01M — | $1.54K — | $0 — | $0 — | $35.01M — | 0.50 | $2.17 — | |
| Newell Brands Inc. 0K7J.L | $8.11 — |
-1.76
|
$34.98M — | $1.39K — | $8.11 — | $8.23 — | $34.98M — | 0.048 | $1.68 — | |
| SM Energy Company 0KZA.L | $48.16 — |
-3.22
|
$34.95M — | $1.17K — | $47.51 — | $48.78 — | $34.95M — | 0.18 | $2.66 — | |
| CVR Energy, Inc. 0HRR.L | $29.7 — |
+0.89
|
$34.38M — | $495 — | $0 — | $0 — | $34.38M — | 0.18 | $1.57 — | |
| Brederode SA 0QWB.L | $114.2 124.84 USD |
+2.15
|
$31.16M 34.06M USD | $848 926.98 USD | $0 0 USD | $0 0 USD | $31.16M 34.06M USD | 0.032 | $35.34 38.63 USD | |
| Impinj, Inc. 0J9J.L | $170.1 — |
+2.42
|
$34.01M — | $27 — | $168.14 — | $170.1 — | $34.01M — | 0 | -$2.13 — | |
| Doric Nimrod Air One Limited DNA.L | $60 76.74 USD |
0
|
$25.89M 33.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89M 33.12M USD | 0 | $0 0 USD | |
| Nordstrom, Inc. 0K8J.L | $21.26 — |
+0.8
|
$32.97M — | $414 — | $20.9 — | $21.29 — | $32.97M — | 0.094 | $2.24 — | |
| Corporación Financiera Alba, S.A. 0HA8.L | $50.2 54.88 USD |
-2.14
|
$29.24M 31.96M USD | $2.92K 3.19K USD | $0 0 USD | $0 0 USD | $29.24M 31.96M USD | 0.096 | $5.2 5.68 USD | |
| Alteryx, Inc. 0HDD.L | $48.25 — |
0
|
$30.52M — | $0 — | $0 — | $0 — | $30.52M — | 0 | $0 — | |
| Five9, Inc. 0TMV.L | $52.47 — |
+0.87
|
$30.46M — | $1.21K — | $52.25 — | $53.06 — | $30.46M — | 0 | -$1.1 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||