Result Page 14 for Country: United Kingdom Exchange: LSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (4608)
- {{country.name}}
- All countries
- United Kingdom (4608)
LSE (4608)
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (8)
- Chemicals (1)
- Specialty Chemicals (19)
- Lumber & Wood Production (3)
- Paper & Paper Products (3)
- Copper (7)
- Other Industrial Metals & Mining (80)
- Gold (39)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (4)
- Auto & Truck Dealerships (6)
- Auto Manufacturers (2)
- Auto Parts (10)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Residential Construction (14)
- Textile Manufacturing (4)
- Apparel Manufacturing (1)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Personal Services (4)
- Restaurants (25)
- Apparel Retail (7)
- Department Stores (1)
- Home Improvement Retail (5)
- Luxury Goods (2)
- Internet Retail (12)
- Specialty Retail (17)
- Gambling (12)
- Leisure (11)
- Lodging (7)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (135)
- Banks-Diversified (6)
- Banks-Regional (14)
- Mortgage Finance (4)
- Capital Markets (20)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (6)
- Insurance-Property & Casualty (6)
- Insurance-Reinsurance (1)
- Insurance-Specialty (3)
- Insurance Brokers (2)
- Insurance-Diversified (3)
- Shell Companies (17)
- Credit Services (21)
- Real Estate-Development (7)
- Real Estate Services (23)
- Real Estate-Diversified (4)
- REIT-Healthcare Facilities (2)
- REIT-Industrial (4)
- REIT-Office (4)
- REIT-Residential (1)
- REIT-Retail (4)
- REIT-Diversified (10)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (8)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (10)
- Household & Personal Products (11)
- Packaged Foods (16)
- Education & Training Services (2)
- Discount Stores (2)
- Food Distribution (3)
- Grocery Stores (6)
- Tobacco (2)
- Biotechnology (44)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Health Information Services (12)
- Medical Devices (14)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (10)
- Medical Distribution (1)
- Utilities-Independent Power Producers (4)
- Utilities-Renewable (8)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (3)
- Telecom Services (11)
- Advertising Agencies (20)
- Publishing (9)
- Broadcasting (3)
- Entertainment (15)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (84)
- Oil & Gas Integrated (7)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (9)
- Uranium (3)
- Aerospace & Defense (11)
- Specialty Business Services (27)
- Consulting Services (11)
- Rental & Leasing Services (10)
- Security & Protection Services (12)
- Staffing & Employment Services (10)
- Conglomerates (9)
- Engineering & Construction (20)
- Infrastructure Operations (1)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (8)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (24)
- Metal Fabrication (1)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (17)
- Airports & Air Services (1)
- Airlines (3)
- Railroads (3)
- Marine Shipping (7)
- Integrated Freight & Logistics (5)
- Waste Management (1)
- Information Technology Services (23)
- Software-Application (64)
- Software-Infrastructure (33)
- Communication Equipment (6)
- Computer Hardware (4)
- Consumer Electronics (1)
- Electronic Components (12)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GeoPark Limited 0MDP.L | $10.23 — |
+0.89
|
$8.12M — | $0 — | $0 — | $0 — | $8.12M — | 0.061 | $1.66 — | |
| Wavestone SA 0G1T.L | $60.9 66.57 USD |
-0.16
|
$7.42M 8.11M USD | $40 43.73 USD | $60.9 66.57 USD | $61.2 66.9 USD | $7.42M 8.11M USD | 0.23 | $2.55 2.79 USD | |
| Revenio Group Oyj 0KFH.L | $28.1 30.72 USD |
-6.83
|
$7.3M 7.98M USD | $400 437.25 USD | $0 0 USD | $0 0 USD | $7.3M 7.98M USD | 0.40 | $0.69 0.75 USD | |
| GFT Technologies SE 0O2W.L | $27.6 30.17 USD |
+2.22
|
$7.24M 7.91M USD | $1.23K 1.34K USD | $26.25 28.69 USD | $27.8 30.39 USD | $7.24M 7.91M USD | 0.21 | $1.29 1.41 USD | |
| Savencia SA 0DTK.L | $54.6 59.69 USD |
+1.49
|
$7.23M 7.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.23M 7.9M USD | 0.090 | $6.03 6.59 USD | |
| BTS Group AB (publ) 0KGY.L | $339 33.09 USD |
-0.29
|
$80.57M 7.86M USD | $128 12.49 USD | $339 33.09 USD | $344 33.58 USD | $80.57M 7.86M USD | 0.29 | $11.51 1.12 USD | |
| Autoneum Holding AG 0QOB.L | $148.4 168.85 USD |
+0.41
|
$6.88M 7.82M USD | $312 354.99 USD | $0 0 USD | $0 0 USD | $6.88M 7.82M USD | 0.30 | $4.9 5.58 USD | |
| Boozt AB (publ) 0RPY.L | $138.3 13.5 USD |
+0.8
|
$78.66M 7.68M USD | $148 14.45 USD | $137.7 13.44 USD | $138.3 13.5 USD | $78.66M 7.68M USD | 0.67 | $2.06 0.2 USD | |
| The Hain Celestial Group, Inc. 0J2I.L | $7.28 — |
-2.48
|
$7.59M — | $5.3K — | $0 — | $0 — | $7.59M — | 0.060 | $1.2 — | |
| Evolva Holding SA 0QQJ.L | $0.9 1.02 USD |
-0.44
|
$6.63M 7.55M USD | $459 522.24 USD | $0 0 USD | $0 0 USD | $6.63M 7.55M USD | 0 | -$0.05 -0.05 USD | |
| Olvi Oyj 0FHS.L | $30.6 33.45 USD |
+1.49
|
$6.87M 7.51M USD | $21 22.96 USD | $30.6 33.45 USD | $30.6 33.45 USD | $6.87M 7.51M USD | 0.13 | $2.24 2.45 USD | |
| Schweiter Technologies AG 0QR1.L | $459.5 522.81 USD |
+1.88
|
$6.6M 7.51M USD | $104 118.33 USD | $452 514.28 USD | $459.5 522.81 USD | $6.6M 7.51M USD | 0.077 | $58.95 67.07 USD | |
| NRJ Group SA 0IXL.L | $7.76 8.48 USD |
-0.51
|
$6.85M 7.49M USD | $52 56.84 USD | $0 0 USD | $0 0 USD | $6.85M 7.49M USD | 0.21 | $0.36 0.39 USD | |
| Beazer Homes USA, Inc. 0HMG.L | $29.32 — |
-0.27
|
$7.45M — | $0 — | $0 — | $0 — | $7.45M — | 0.054 | $5.37 — | |
| Komax Holding AG 0QKL.L | $168.6 191.83 USD |
+0.6
|
$6.54M 7.44M USD | $319 362.95 USD | $167.6 190.69 USD | $169.6 192.97 USD | $6.54M 7.44M USD | 0.21 | $7.87 8.95 USD | |
| Tintra PLC TNT.L | $32.5 41.57 USD |
0
|
$5.76M 7.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 7.37M USD | 0 | $0 0 USD | |
| Aktia Pankki Oyj 0QF8.L | $9.5 10.38 USD |
-0.21
|
$6.69M 7.31M USD | $554 605.6 USD | $9.5 10.38 USD | $9.52 10.41 USD | $6.69M 7.31M USD | 0.10 | $0.9 0.98 USD | |
| New Wave Group AB (publ) 0KIZ.L | $112 10.93 USD |
+0.72
|
$73.74M 7.2M USD | $3.46K 337.84 USD | $111.8 10.91 USD | $112.4 10.97 USD | $73.74M 7.2M USD | 0.087 | $12.74 1.24 USD | |
| MBB SE 0J7X.L | $107.4 117.4 USD |
+1.7
|
$6.52M 7.12M USD | $13 14.21 USD | $107.4 117.4 USD | $108 118.06 USD | $6.52M 7.12M USD | 0.77 | $1.39 1.52 USD | |
| Bergman & Beving AB (publ) 0I5O.L | $283.5 27.67 USD |
+1.8
|
$72.91M 7.12M USD | $239 23.33 USD | $281 27.43 USD | $284 27.72 USD | $72.91M 7.12M USD | 0.37 | $7.5 0.73 USD | |
| Prothena Corporation plc 0Y3M.L | $21.77 — |
-3.93
|
$7.1M — | $0 — | $0 — | $0 — | $7.1M — | 0.16 | $1.34 — | |
| First Sensor AG 0G0X.L | $59.26 64.78 USD |
-0.23
|
$6.42M 7.02M USD | $13.26K 14.49K USD | $0 0 USD | $0 0 USD | $6.42M 7.02M USD | 0.25 | $2.35 2.57 USD | |
| Plazza AG 0R8X.L | $297.97 339.03 USD |
-3.25
|
$6.15M 7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15M 7M USD | 0.085 | $34.75 39.54 USD | |
| APG|SGA SA 0QN0.L | $223 253.73 USD |
+2.76
|
$6.12M 6.96M USD | $510 580.27 USD | $0 0 USD | $0 0 USD | $6.12M 6.96M USD | 0.52 | $4.23 4.81 USD | |
| Piraeus Port Authority S.A. 0FHO.L | $23.1 25.25 USD |
+4.31
|
$6.36M 6.96M USD | $1.8K 1.97K USD | $0 0 USD | $0 0 USD | $6.36M 6.96M USD | 0.15 | $1.47 1.61 USD | |
| Cembre S.p.A. 0DXU.L | $42 45.91 USD |
-0.17
|
$6.34M 6.93M USD | $1.47K 1.61K USD | $42 45.91 USD | $42 45.91 USD | $6.34M 6.93M USD | 0.27 | $1.51 1.65 USD | |
| Globalworth Real Estate Investments Ord GWI.L | $2.38 2.6 USD |
-2.06
|
$6.33M 6.92M USD | $204 223 USD | $0 0 USD | $0 0 USD | $6.33M 6.92M USD | 0 | -$0.23 -0.2 USD | |
| Ponsse Oyj 0FNZ.L | $22.65 24.76 USD |
-1.52
|
$6.28M 6.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.28M 6.86M USD | 0.11 | $2.06 2.25 USD | |
| Uniti Group Inc. 0LJB.L | $3.61 — |
-0.55
|
$6.8M — | $5 — | $3.61 — | $3.61 — | $6.8M — | 0.050 | $0.71 — | |
| adesso SE 0N5I.L | $97.4 106.47 USD |
+1.56
|
$6.21M 6.79M USD | $159 173.81 USD | $92.6 101.22 USD | $100.2 109.53 USD | $6.21M 6.79M USD | 0.16 | $5.82 6.36 USD | |
| Rieter Holding AG 0QKA.L | $131.8 149.96 USD |
-0.15
|
$5.93M 6.75M USD | $180 204.8 USD | $130 147.91 USD | $131.8 149.96 USD | $5.93M 6.75M USD | 0.18 | $7.03 8 USD | |
| Kid ASA 0RCW.L | $148.2 14.22 USD |
-3.39
|
$70.19M 6.73M USD | $420 40.29 USD | $148.2 14.22 USD | $153.2 14.7 USD | $70.19M 6.73M USD | 0.15 | $9.58 0.92 USD | |
| Aubay Société Anonyme 0IPY.L | $46.3 50.61 USD |
+0.11
|
$6.15M 6.73M USD | $25 27.33 USD | $46.3 50.61 USD | $46.3 50.61 USD | $6.15M 6.73M USD | 0.17 | $2.59 2.83 USD | |
| Global Net Lease, Inc. 0IW3.L | $7.83 — |
+0.38
|
$6.69M — | $0 — | $0 — | $0 — | $6.69M — | 0 | -$0.14 — | |
| Cineworld Group plc CINE.L | $0.38 0.49 USD |
0
|
$5.23M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 6.69M USD | 0 | $0 0 USD | |
| Luzerner Kantonalbank AG 0QNU.L | $69.2 78.73 USD |
+0.29
|
$5.88M 6.69M USD | $1.26K 1.43K USD | $0 0 USD | $0 0 USD | $5.88M 6.69M USD | 0.026 | $26.09 29.68 USD | |
| Einhell Germany AG 0N9F.L | $169 184.74 USD |
+3.05
|
$6.11M 6.68M USD | $0 0 USD | $169 184.74 USD | $169 184.74 USD | $6.11M 6.68M USD | 0.10 | $16.84 18.41 USD | |
| GL Events SA 0IX0.L | $20.2 22.08 USD |
-0.49
|
$6.08M 6.64M USD | $187 204.42 USD | $20.2 22.08 USD | $20.3 22.19 USD | $6.08M 6.64M USD | 0.39 | $0.51 0.56 USD | |
| Roadside Real Estate plc BARK.L | $3.6 4.6 USD |
0
|
$5.17M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17M 6.62M USD | 0 | $0 0 USD | |
| HIAG Immobilien Holding AG 0QU6.L | $74.2 84.42 USD |
-1.07
|
$5.81M 6.61M USD | $391 444.87 USD | $74.2 84.42 USD | $74.8 85.11 USD | $5.81M 6.61M USD | 0.071 | $10.39 11.82 USD | |
| Burkhalter Holding AG 0QO2.L | $93.3 106.16 USD |
+1.19
|
$5.67M 6.45M USD | $5 5.69 USD | $93.3 106.16 USD | $93.3 106.16 USD | $5.67M 6.45M USD | 0.23 | $3.99 4.54 USD | |
| Delta Plus Group 0RUJ.L | $79.4 86.79 USD |
-0.5
|
$5.9M 6.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9M 6.45M USD | 0.17 | $4.53 4.95 USD | |
| IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
| Metall Zug AG 0QLX.L | $1,350 1536.01 USD |
+0.37
|
$5.59M 6.36M USD | $153 174.08 USD | $0 0 USD | $0 0 USD | $5.59M 6.36M USD | 0.12 | $108.83 123.82 USD | |
| Sipef NV 0JSU.L | $56.8 62.09 USD |
-0.2
|
$5.81M 6.35M USD | $2.65K 2.9K USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0.066 | $8.54 9.33 USD | |
| Boiron SA 0DTF.L | $33.75 36.89 USD |
-1.17
|
$5.67M 6.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.67M 6.2M USD | 0.20 | $1.63 1.78 USD | |
| LendingTree, Inc. 0JTZ.L | $44.04 — |
-3.14
|
$6.16M — | $0 — | $0 — | $0 — | $6.16M — | 0.15 | $2.93 — | |
| Hawaiian Holdings, Inc. 0J3N.L | $13.6 — |
-0.29
|
$6.13M — | $0 — | $0 — | $0 — | $6.13M — | 0 | -$4.04 — | |
| Ordina N.V. 0OOJ.L | $5.7 6.23 USD |
0
|
$5.51M 6.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.51M 6.03M USD | 0 | $0 0 USD | |
| Yext, Inc. 0M2Q.L | $5.43 — |
-2.51
|
$5.92M — | $10.6K — | $0 — | $0 — | $5.92M — | 0 | -$0.79 — | |
| iShares, Inc. - iShares MSCI Russia ETF 0JLS.L | $34.49 — |
+218.17
|
$5.9M — | $5K — | $10 — | $10 — | $5.9M — | 0 | $0 — | |
| Stratec SE 0RAR.L | $44.8 48.97 USD |
+0.79
|
$5.36M 5.85M USD | $0 0 USD | $44.8 48.97 USD | $44.8 48.97 USD | $5.36M 5.85M USD | 0.13 | $3.25 3.55 USD | |
| eQ Oyj 0DK7.L | $13.54 14.8 USD |
-9.61
|
$5.34M 5.84M USD | $60 65.59 USD | $0 0 USD | $0 0 USD | $5.34M 5.84M USD | 0.14 | $0.96 1.05 USD | |
| FBD Holdings plc FBH.L | $12.95 14.16 USD |
0
|
$5.3M 5.79M USD | $100 109.31 USD | $0 0 USD | $0 0 USD | $5.3M 5.79M USD | 0.068 | $1.9 2.08 USD | |
| AnaptysBio, Inc. 0HFQ.L | $25.16 — |
-0.87
|
$5.78M — | $255 — | $0 — | $0 — | $5.78M — | 0 | -$2.76 — | |
| Kitron ASA 0F0J.L | $32.62 3.13 USD |
+3.03
|
$60.18M 5.77M USD | $511 49.02 USD | $32.62 3.13 USD | $32.62 3.13 USD | $60.18M 5.77M USD | 0.40 | $0.81 0.08 USD | |
| Velocys plc VLS.L | $0.27 0.35 USD |
0
|
$4.5M 5.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5M 5.76M USD | 0 | $0 0 USD | |
| STEICO SE 0W1V.L | $36.1 39.46 USD |
+0.84
|
$5.26M 5.76M USD | $5 5.47 USD | $36 39.35 USD | $36.5 39.9 USD | $5.26M 5.76M USD | 0.10 | $3.42 3.74 USD | |
| Groupe Guillin S.A. 0D1X.L | $29.35 32.08 USD |
-1.84
|
$5.24M 5.73M USD | $1 1.09 USD | $0 0 USD | $0 0 USD | $5.24M 5.73M USD | 0.093 | $3.14 3.43 USD | |
| Leonteq AG 0QNE.L | $26.55 30.21 USD |
-1.3
|
$4.97M 5.66M USD | $2 2.28 USD | $26.55 30.21 USD | $26.85 30.55 USD | $4.97M 5.66M USD | 0.031 | $8.33 9.48 USD | |
| Thurgauer Kantonalbank 0QS4.L | $127 144.5 USD |
0
|
$4.96M 5.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96M 5.64M USD | 0.17 | $7.28 8.28 USD | |
| VP Bank AG 0RG7.L | $84 95.57 USD |
-4.98
|
$4.94M 5.63M USD | $25.4K 28.9K USD | $0 0 USD | $0 0 USD | $4.94M 5.63M USD | 0 | $0 0 USD | |
| LU-VE S.p.A. 0RQV.L | $24 26.24 USD |
+3.23
|
$5.15M 5.62M USD | $6.63K 7.24K USD | $0 0 USD | $0 0 USD | $5.15M 5.62M USD | 0.22 | $1.07 1.17 USD | |
| Palatin Technologies, Inc. 0KF3.L | $2.02 — |
-3.63
|
$5.55M — | $15.6K — | $0 — | $0 — | $5.55M — | 0 | -$0.16 — | |
| Scanfil Oyj 0Q59.L | $8.01 8.76 USD |
+2.43
|
$5.06M 5.53M USD | $4.4K 4.81K USD | $0 0 USD | $0 0 USD | $5.06M 5.53M USD | 0.17 | $0.46 0.51 USD | |
| Axway Software SA 0P5L.L | $24.2 26.45 USD |
-0.82
|
$5.05M 5.52M USD | $255 278.75 USD | $0 0 USD | $0 0 USD | $5.05M 5.52M USD | 0.56 | $0.43 0.47 USD | |
| Phoenix Mecano AG 0QKP.L | $508 578 USD |
+11.24
|
$4.79M 5.45M USD | $102 116.05 USD | $0 0 USD | $0 0 USD | $4.79M 5.45M USD | 0.15 | $33.07 37.62 USD | |
| Ascopiave S.p.A. 0DME.L | $2.22 2.43 USD |
-1.02
|
$4.96M 5.42M USD | $73.51K 80.36K USD | $0 0 USD | $0 0 USD | $4.96M 5.42M USD | 0.10 | $0.2 0.22 USD | |
| Great Eastern Energy Corporation Limited GEEC.L | $3.5 4.48 USD |
0
|
$4.17M 5.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17M 5.33M USD | 0 | $0 0 USD | |
| Villeroy & Boch AG 0OPA.L | $16.95 18.53 USD |
+2.11
|
$4.84M 5.29M USD | $3 3.28 USD | $16.95 18.53 USD | $17 18.58 USD | $4.84M 5.29M USD | 0.074 | $2.28 2.49 USD | |
| TF Bank AB (publ) 0RHM.L | $226 22.06 USD |
+33.32
|
$54.04M 5.28M USD | $2.35K 229.58 USD | $0 0 USD | $0 0 USD | $54.04M 5.28M USD | 0.16 | $13.32 1.3 USD | |
| Genie Energy Ltd. 0IUS.L | $15.17 — |
+0.33
|
$5.22M — | $51 — | $0 — | $0 — | $5.22M — | 0.083 | $1.81 — | |
| Linedata Services S.A. 0F2S.L | $74.8 81.77 USD |
0
|
$4.77M 5.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.77M 5.21M USD | 0.16 | $4.42 4.83 USD | |
| Green Dot Corporation 0J0N.L | $9.78 — |
-3.05
|
$5.2M — | $0 — | $0 — | $0 — | $5.2M — | 0.089 | $1.09 — | |
| Investment AB Öresund (publ) 0RGB.L | $119 11.62 USD |
-0.67
|
$53.27M 5.2M USD | $207 20.21 USD | $119 11.62 USD | $119.4 11.65 USD | $53.27M 5.2M USD | 0 | -$11.72 -1.1 USD | |
| Green Plains Inc. 0J0P.L | $18.99 — |
-0.63
|
$5.15M — | $53 — | $0 — | $0 — | $5.15M — | 0 | -$2.4 — | |
| Systemair AB (publ) 0HDK.L | $79 7.71 USD |
0
|
$52.07M 5.08M USD | $838 81.8 USD | $79 7.71 USD | $79.4 7.75 USD | $52.07M 5.08M USD | 0.30 | $2.62 0.26 USD | |
| Alligo AB (publ) 0RTK.L | $140.6 13.72 USD |
+2.48
|
$51.96M 5.07M USD | $3.66K 356.97 USD | $0 0 USD | $0 0 USD | $51.96M 5.07M USD | 0.16 | $8.5 0.83 USD | |
| Duni AB (publ) 0HR3.L | $111.4 10.87 USD |
-1.76
|
$51.81M 5.06M USD | $403 39.34 USD | $111 10.83 USD | $111.4 10.87 USD | $51.81M 5.06M USD | 0.39 | $2.83 0.28 USD | |
| Exmar NV 0EEV.L | $8.03 8.78 USD |
-2.55
|
$4.61M 5.04M USD | $1K 1.1K USD | $8.03 8.78 USD | $8.12 8.88 USD | $4.61M 5.04M USD | 0.81 | $0.1 0.11 USD | |
| Compagnie du Bois Sauvage S.A. 0O9C.L | $270 295.15 USD |
+2.27
|
$4.57M 5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57M 5M USD | 0.063 | $42.49 46.44 USD | |
| ProCredit Holding AG 0RL9.L | $9.02 9.86 USD |
+8.43
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0.085 | $1.06 1.16 USD | |
| Guerbet SA 0ELV.L | $36.3 39.68 USD |
-1.89
|
$4.53M 4.95M USD | $1.03K 1.13K USD | $0 0 USD | $0 0 USD | $4.53M 4.95M USD | 0.14 | $2.58 2.82 USD | |
| Van de Velde NV 0IWV.L | $32.95 36.02 USD |
+0.61
|
$4.52M 4.94M USD | $51 55.75 USD | $0 0 USD | $0 0 USD | $4.52M 4.94M USD | 0.13 | $2.43 2.66 USD | |
| Schweizerische Nationalbank 0QKG.L | $4,070 4630.79 USD |
+1.24
|
$4.34M 4.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.34M 4.94M USD | 0 | -$44,190 -502796.6 USD | |
| ORIOR AG 0QM6.L | $66.3 75.44 USD |
-0.75
|
$4.31M 4.9M USD | $239 271.93 USD | $66.3 75.44 USD | $66.3 75.44 USD | $4.31M 4.9M USD | 0.15 | $4.19 4.77 USD | |
| Scandi Standard AB (publ) 0QVR.L | $75.2 7.34 USD |
+1.35
|
$49.3M 4.81M USD | $128.3K 12.52K USD | $0 0 USD | $0 0 USD | $49.3M 4.81M USD | 0.87 | $0.86 0.08 USD | |
| EVS Broadcast Equipment SA 0N9Z.L | $30.35 33.18 USD |
+2.19
|
$4.31M 4.71M USD | $28 30.61 USD | $30.35 33.18 USD | $30.35 33.18 USD | $4.31M 4.71M USD | 0.11 | $2.57 2.81 USD | |
| Round Hill Music Royalty Ord RHM.L | $1.15 — |
0
|
$4.67M — | $0 — | $0 — | $0 — | $4.67M — | 0 | $0 — | |
| BlueNord ASA 0HTF.L | $561 53.82 USD |
+2.94
|
$48.56M 4.66M USD | $51 4.89 USD | $0 0 USD | $0 0 USD | $48.56M 4.66M USD | 0 | -$36.63 -3.5 USD | |
| GK Software SE 0NAU.L | $224 244.86 USD |
-1.75
|
$4.22M 4.62M USD | $6.63K 7.24K USD | $0 0 USD | $0 0 USD | $4.22M 4.62M USD | 0.29 | $7.66 8.38 USD | |
| DATAGROUP SE 0W19.L | $50 54.66 USD |
+0.5
|
$4.22M 4.61M USD | $86 94.01 USD | $50 54.66 USD | $50.4 55.09 USD | $4.22M 4.61M USD | 0.18 | $2.72 2.97 USD | |
| Corem Property Group AB (publ) 0NMO.L | $245.5 23.96 USD |
+4.25
|
$47.13M 4.6M USD | $1.75K 170.72 USD | $0 0 USD | $0 0 USD | $47.13M 4.6M USD | 0.40 | $6.08 0.59 USD | |
| init innovation in traffic systems SE 0EWR.L | $36.1 39.46 USD |
+10.06
|
$4.19M 4.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.19M 4.58M USD | 0.32 | $1.11 1.21 USD | |
| Etteplan Oyj 0EDL.L | $14.75 16.12 USD |
+2.43
|
$4.1M 4.48M USD | $2.8K 3.06K USD | $0 0 USD | $0 0 USD | $4.1M 4.48M USD | 0.17 | $0.82 0.9 USD | |
| Gladstone Commercial Corporation 0IVQ.L | $14.45 — |
-0.23
|
$4.48M — | $3.54K — | $0 — | $0 — | $4.48M — | 0 | -$0.03 — | |
| Acomo N.V. 0DLI.L | $17.32 18.93 USD |
-0.69
|
$4.06M 4.44M USD | $92 100.57 USD | $17.32 18.93 USD | $17.5 19.13 USD | $4.06M 4.44M USD | 0.095 | $1.82 1.99 USD | |
| Nedap N.V. 0NNU.L | $63.6 69.52 USD |
+0.63
|
$4.06M 4.44M USD | $17 18.58 USD | $63.6 69.52 USD | $63.8 69.74 USD | $4.06M 4.44M USD | 0.22 | $2.82 3.08 USD | |
| Round Hill Music Royalty Fund Limited RHMC.L | $0.9599 — |
0
|
$4.36M — | $0 — | $0 — | $0 — | $4.36M — | 0 | $0 — | |
| Miquel y Costas & Miquel, S.A. 0O6D.L | $13 14.21 USD |
+0.78
|
$3.95M 4.32M USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $3.95M 4.32M USD | 0.10 | $1.3 1.42 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||