Result Page 2 for Top Simulation Games Coins by Market Capitalization

Discover Simulation Games Category Tokens Performance Metrics

Simulation Games (501)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
108	Decentraland MANA	$0.4263 ₿0.0000086	0.31	$792.9M ₿16.16K	$0.4342 ₿0.0000091	$0.4189 ₿0.0000086	$54.82M ₿1.63K	$932.87M ₿19.02K	$792.9M ₿16.16K
109	Ribbon Finance RBN	$0.8096 ₿0.000025	1.88	$781M ₿24.34K	$0.8953 ₿0.000025	$0.7814 ₿0.000024	$16.28M ₿82.44	$804.64M ₿25.38K	$781M ₿24.34K
110	ORDI ORDI	$37.15 ₿0.0010	-2.10	$779.02M ₿21.06K	$39.23 ₿0.0010	$36.65 ₿0.00098	$138.88M ₿4.63K	$779.02M ₿21.06K	$779.02M ₿21.06K
113	Helium HNT	$4.64 ₿0.000079	-4.58	$763.3M ₿12.94K	$4.96 ₿0.000082	$4.57 ₿0.000078	$9.83M ₿718.39	$1.03B ₿17.65K	$763.3M ₿12.94K
115	ApeCoin APE	$1.21 ₿0.000023	0.81	$753.52M ₿14.95K	$1.24 ₿0.000024	$1.17 ₿0.000023	$55.53M ₿1.23K	$1.2B ₿23.81K	$753.52M ₿14.95K
116	DeXe DEXE	$12.97 ₿0.00022	1.49	$739.02M ₿12.87K	$13.25 ₿0.00023	$12.71 ₿0.00022	$4M ₿211.75	$1.25B ₿21.76K	$739.02M ₿12.87K
117	Lido Staked SOL STSOL	$189.16 ₿0.0028	3.85	$732.05M ₿11.19K	$193.58 ₿0.0030	$181.54 ₿0.0028	$906.09K ₿1.88	$732.05M ₿11.19K	$732.05M ₿11.19K
118	USDD USDD	$0.9984 ₿0.000014	-0.09	$729.6M ₿10.71K	$1 ₿0.000014	$0.9926 ₿0.000014	$1.33M ₿73.99	$0	$729.6M ₿10.71K
119	Kava KAVA	$0.6551 ₿0.000013	0.77	$706.81M ₿14.44K	$0.6637 ₿0.000014	$0.647 ₿0.000013	$13.42M ₿342.64	$706.81M ₿14.44K	$706.81M ₿14.44K
120	NEXO NEXO	$1.25 ₿0.000019	-1.39	$702.12M ₿11.13K	$1.29 ₿0.000020	$1.24 ₿0.000019	$5.67M ₿111.06	$1.25B ₿19.87K	$702.12M ₿11.13K
121	Gnosis GNO	$269.62 ₿0.0051	-3.12	$697.04M ₿13.49K	$281.36 ₿0.0053	$268.29 ₿0.0052	$4.22M ₿76.52	$807.51M ₿15.63K	$697.04M ₿13.49K
122	IOTA IOTA	$0.2119 ₿0.0000043	-0.95	$689.91M ₿13.77K	$0.2168 ₿0.0000045	$0.2085 ₿0.0000042	$16.27M ₿326.49	$971.17M ₿19.74K	$689.91M ₿13.77K
123	Theta Fuel TFUEL	$0.1045 ₿0.0000015	7.07	$678.2M ₿9.97K	$0.1107 ₿0.0000017	$0.09751 ₿0.0000015	$14.34M ₿865.08	$678.21M ₿9.97K	$678.2M ₿9.97K
124	PancakeSwap CAKE	$2.59 ₿0.000055	-0.61	$675.9M ₿13.62K	$2.64 ₿0.000056	$2.55 ₿0.000054	$44.59M ₿1.32K	$990.88M ₿21.18K	$675.9M ₿13.62K
125	Axelar AXL	$1 ₿0.000019	-5.61	$660.69M ₿12.44K	$1.07 ₿0.000022	$0.9959 ₿0.000019	$26.45M ₿619.31	$1.15B ₿22.79K	$660.69M ₿12.44K
126	Pendle PENDLE	$4.27 ₿0.000096	-3.05	$654.26M ₿9.16K	$4.5 ₿0.000098	$4.11 ₿0.000087	$94.35M ₿1.99K	$1.1B ₿24.43K	$654.26M ₿9.16K
127	Nervos Network CKB	$0.01485 ₿0.00000052	-5.92	$653.03M ₿23.29K	$0.01622 ₿0.00000054	$0.01429 ₿0.00000043	$68.04M ₿4.81K	$663.16M ₿23.65K	$653.03M ₿23.29K
128	Frax FRAX	$1 ₿0.000014	0.18	$648.95M ₿9.54K	$1 ₿0.000014	$0.993 ₿0.000014	$17.14M ₿607.03	$648.95M ₿9.54K	$648.95M ₿9.54K
129	Livepeer LPT	$19.81 ₿0.00022	-2.48	$640.06M ₿7.03K	$20.47 ₿0.00024	$19.13 ₿0.00022	$56.63M ₿341.58	$640.06M ₿7.03K	$640.06M ₿7.03K
130	Pyth Network PYTH	$0.4218 ₿0.000010	-5.35	$632.27M ₿16.31K	$0.465 ₿0.000011	$0.4139 ₿0.000010	$85.71M ₿1.09K	$4.22B ₿108.72K	$632.27M ₿16.31K
131	Klaytn KLAY	$0.1734 ₿0.0000034	1.54	$628.4M ₿12.52K	$0.1753 ₿0.0000035	$0.1694 ₿0.0000034	$8.07M ₿250.78	$1.03B ₿20.49K	$628.4M ₿12.52K
132	Terra Luna Classic LUNC	$0.0001072 ₿0.0000000018	-0.20	$618.89M ₿10.87K	$0.0001112 ₿0.0000000019	$0.0001058 ₿0.0000000018	$29.28M ₿588.86	$725.22M ₿12.69K	$618.89M ₿10.87K
133	Echelon Prime PRIME	$15.7 ₿0.00033	-2.68	$613.98M ₿12.61K	$16.46 ₿0.00033	$15.55 ₿0.00032	$6.63M ₿124.64	$1.74B ₿37.4K	$613.98M ₿12.61K
134	Fasttoken FTN	$1.95 ₿0.000026	-0.55	$611.52M ₿8.11K	$1.97 ₿0.000026	$1.94 ₿0.000025	$22.89M ₿317.53	$1.72B ₿22.98K	$611.52M ₿8.11K
135	Bitcoin Gold BTG	$34.56 ₿0.00066	0.67	$604.23M ₿11.74K	$35.67 ₿0.00069	$34.33 ₿0.00066	$14.74M ₿197.93	$724.5M ₿14.07K	$604.23M ₿11.74K
136	Frax Ether FRXETH	$2,939.32 ₿0.051	-1.33	$597.4M ₿13K	$3,019.48 ₿0.051	$2,918.75 ₿0.050	$2.01M ₿97.69	$597.4M ₿13K	$597.4M ₿13K
137	Ocean Protocol OCEAN	$0.9214 ₿0.000015	-0.60	$596.85M ₿9.44K	$0.9661 ₿0.000016	$0.9047 ₿0.000015	$35.57M ₿693.8	$1.3B ₿21.92K	$596.85M ₿9.44K
138	Blur BLUR	$0.3676 ₿0.0000074	1.19	$590.54M ₿11.38K	$0.3814 ₿0.0000080	$0.3604 ₿0.0000073	$29.06M ₿715.12	$1.1B ₿22.31K	$590.54M ₿11.38K
139	Tether Gold XAUT	$2,380.75 ₿0.034	-0.23	$586.44M ₿8.51K	$2,397.54 ₿0.034	$2,373.1 ₿0.033	$11.28M ₿249.03	$586.44M ₿8.51K	$586.44M ₿8.51K
140	Oasis Network ROSE	$0.08673 ₿0.0000017	-0.25	$581.63M ₿12.02K	$0.08974 ₿0.0000018	$0.08484 ₿0.0000017	$17M ₿495.64	$864.27M ₿17.86K	$581.63M ₿12.02K
141	MANTRA OM	$0.6997 ₿0.000011	-3.45	$572.41M ₿9.66K	$0.743 ₿0.000012	$0.6911 ₿0.000010	$9.02M ₿1.2K	$620.7M ₿10.59K	$572.41M ₿9.66K
142	dYdX ETHDYDX	$2.01 ₿0.000043	0.20	$561.26M ₿13.49K	$2.07 ₿0.000045	$1.96 ₿0.000043	$43.59M ₿825.9	$948.18M ₿22.51K	$561.26M ₿13.49K
143	Swell Ethereum SWETH	$3,113.27 ₿0.053	-1.83	$558.14M ₿11.03K	$3,203.85 ₿0.054	$3,085.4 ₿0.052	$3.21M ₿54.8	$558.14M ₿11.03K	$558.14M ₿11.03K
144	Osmosis OSMO	$0.8456 ₿0.000018	2.83	$557.5M ₿11.95K	$0.8859 ₿0.000018	$0.8209 ₿0.000018	$32.05M ₿374.07	$842.4M ₿18.24K	$557.5M ₿11.95K
145	SATS (Ordinals) SATS	$0.0000002654 ₿0.0000000000067	-2.53	$556.26M ₿14.14K	$0.0000002886 ₿0.0000000000069	$0.0000002609 ₿0.0000000000066	$32.8M ₿527.47	$556.26M ₿14.14K	$556.26M ₿14.14K
146	Jito JTO	$4.58 ₿0.000052	13.65	$555.6M ₿6.2K	$4.74 ₿0.000058	$4.03 ₿0.000051	$299.43M ₿2.28K	$4.57B ₿52.91K	$555.6M ₿6.2K
147	Coinbase Wrapped Staked ETH CBETH	$3,157.45 ₿0.053	-1.51	$545.42M ₿9.54K	$3,251.17 ₿0.054	$3,128.6 ₿0.053	$10.45M ₿151.43	$4.6B ₿78.73K	$545.42M ₿9.54K
148	XDC Network XDC	$0.03616 ₿0.00000064	-1.15	$539.11M ₿8.93K	$0.0369 ₿0.00000066	$0.03606 ₿0.00000063	$6.2M ₿119.06	$1.37B ₿24.33K	$539.11M ₿8.93K
149	WEMIX WEMIX	$1.49 ₿0.000028	-1.98	$535.26M ₿10.28K	$1.53 ₿0.000030	$1.49 ₿0.000028	$3.33M ₿115.52	$1.43B ₿27.64K	$535.26M ₿10.28K
150	Golem GLM	$0.5329 ₿0.0000076	-1.03	$530.44M ₿7.62K	$0.5605 ₿0.0000080	$0.5213 ₿0.0000076	$16.68M ₿224.55	$530.44M ₿7.62K	$530.44M ₿7.62K
151	WOO WOO	$0.2818 ₿0.0000058	1.55	$522.86M ₿10.85K	$0.289 ₿0.0000061	$0.2752 ₿0.0000058	$15.81M ₿352.03	$625.91M ₿13.1K	$522.86M ₿10.85K
152	Illuvium ILV	$81.44 ₿0.0017	-3.70	$521.8M ₿11.35K	$85.97 ₿0.0019	$80.5 ₿0.0017	$6.75M ₿361.29	$779.05M ₿17.12K	$521.8M ₿11.35K
153	TrueUSD TUSD	$1 ₿0.000014	0.06	$509.51M ₿7.28K	$1.01 ₿0.000014	$0.9961 ₿0.000014	$31.06M ₿694.9	$509.51M ₿7.28K	$509.51M ₿7.28K
154	Arkham ARKM	$2.32 ₿0.000027	-1.90	$506.74M ₿5.49K	$2.47 ₿0.000030	$2.25 ₿0.000026	$79.24M ₿954.55	$2.32B ₿26.83K	$506.74M ₿5.49K
155	Curve DAO CRV	$0.4172 ₿0.0000088	-0.27	$505.2M ₿10.42K	$0.4256 ₿0.0000091	$0.4066 ₿0.0000087	$51.42M ₿806.97	$881.32M ₿18.58K	$505.2M ₿10.42K
156	Astar ASTR	$0.08829 ₿0.0000019	-0.68	$497.57M ₿11.16K	$0.09077 ₿0.0000021	$0.08742 ₿0.0000019	$12.73M ₿630.48	$743.7M ₿16.73K	$497.57M ₿11.16K
158	APENFT NFT	$0.0000004872 ₿0.0000000000077	0.58	$482.58M ₿7.61K	$0.0000004909 ₿0.0000000000078	$0.0000004822 ₿0.0000000000076	$22.31M ₿353.29	$487.4M ₿7.69K	$482.58M ₿7.61K
160	Staked Frax Ether SFRXETH	$3,195 ₿0.054	-1.76	$463.74M ₿8.67K	$3,291.18 ₿0.055	$3,165 ₿0.054	$2.06M ₿11.36	$463.74M ₿8.67K	$463.74M ₿8.67K
161	IoTeX IOTX	$0.04937 ₿0.0000011	3.09	$463.43M ₿10.65K	$0.05138 ₿0.0000011	$0.04771 ₿0.0000010	$19.56M ₿697.64	$466.13M ₿10.71K	$463.43M ₿10.65K
162	Radix XRD	$0.04424 ₿0.0000010	-1.51	$461.61M ₿10.53K	$0.04542 ₿0.0000010	$0.0441 ₿0.0000010	$1.52M ₿86.88	$567.64M ₿12.95K	$461.61M ₿10.53K
163	Memecoin MEME	$0.0252 ₿0.00000055	0.75	$455.89M ₿8.64K	$0.02685 ₿0.00000055	$0.02435 ₿0.00000052	$59.04M ₿1.02K	$1.73B ₿38.43K	$455.89M ₿8.64K
164	Dymension DYM	$2.67 ₿0.000071	-0.27	$453.45M ₿11.53K	$2.77 ₿0.000075	$2.57 ₿0.000070	$26.82M ₿338.99	$2.66B ₿71.25K	$453.45M ₿11.53K
166	MX MX	$4.6 ₿0.000079	-6.01	$452.19M ₿7.89K	$4.91 ₿0.000084	$4.51 ₿0.000070	$27.15M ₿907.8	$1.96B ₿34.19K	$452.19M ₿7.89K
167	Trust Wallet TWT	$1.08 ₿0.000017	0.52	$448.01M ₿7.38K	$1.09 ₿0.000018	$1.04 ₿0.000017	$11.14M ₿283.36	$1.08B ₿17.71K	$448.01M ₿7.38K
169	Ethereum Name Service ENS	$14.14 ₿0.00029	-0.19	$440.89M ₿9.07K	$14.51 ₿0.00030	$13.79 ₿0.00028	$19.58M ₿687.08	$1.41B ₿29.25K	$440.89M ₿9.07K
170	Raydium RAY	$1.68 ₿0.000027	3.98	$440.33M ₿7.33K	$1.82 ₿0.000029	$1.61 ₿0.000027	$30.32M ₿352.53	$929.59M ₿15.49K	$440.33M ₿7.33K
171	1inch 1INCH	$0.3796 ₿0.0000081	2.51	$437.88M ₿9.3K	$0.3854 ₿0.0000085	$0.369 ₿0.0000080	$35.75M ₿675.32	$567.01M ₿12.17K	$437.88M ₿9.3K
172	Ankr Network ANKR	$0.04373 ₿0.00000084	-0.56	$436.63M ₿8.45K	$0.04579 ₿0.00000090	$0.04329 ₿0.00000084	$15.13M ₿551.09	$436.63M ₿8.45K	$436.63M ₿8.45K
173	GMT GMT	$0.217 ₿0.0000042	1.04	$435.88M ₿8.25K	$0.2224 ₿0.0000046	$0.2132 ₿0.0000041	$39.36M ₿2.37K	$1.16B ₿22.95K	$435.88M ₿8.25K
174	PAX Gold PAXG	$2,366.3 ₿0.034	-0.20	$435.37M ₿6.25K	$2,387.75 ₿0.034	$2,350.37 ₿0.032	$9.49M ₿139.99	$435.37M ₿6.25K	$435.37M ₿6.25K
175	SuperVerse SUPER	$0.9631 ₿0.000015	-0.80	$433.37M ₿7.2K	$1.01 ₿0.000017	$0.9384 ₿0.000015	$9.47M ₿170.02	$959.43M ₿15.93K	$433.37M ₿7.2K
176	Celo CELO	$0.8059 ₿0.000015	2.65	$431.29M ₿8.11K	$0.8209 ₿0.000016	$0.7846 ₿0.000015	$22.93M ₿367.79	$803.62M ₿15.2K	$431.29M ₿8.11K
177	Enjin Coin ENJ	$0.2952 ₿0.0000063	-0.53	$427.83M ₿9.11K	$0.303 ₿0.0000067	$0.2888 ₿0.0000062	$22.08M ₿558.31	$531.03M ₿11.38K	$427.83M ₿9.11K
178	Zilliqa ZIL	$0.02312 ₿0.00000046	1.12	$423.85M ₿8.56K	$0.0237 ₿0.00000048	$0.02273 ₿0.00000046	$15.39M ₿447.52	$441.25M ₿8.92K	$423.85M ₿8.56K
179	0x Protocol ZRX	$0.4924 ₿0.0000094	5.98	$416.37M ₿8.02K	$0.529 ₿0.000010	$0.4646 ₿0.0000094	$36.68M ₿396.76	$491.3M ₿9.47K	$416.37M ₿8.02K
180	MAGA TRUMP	$8.92 ₿0.000084	-6.17	$414.62M ₿3.93K	$10.05 ₿0.000086	$8.66 ₿0.000077	$10.99M ₿32.7	$414.62M ₿3.93K	$414.62M ₿3.93K
181	AltLayer ALT	$0.3003 ₿0.0000080	-4.85	$408.2M ₿10.13K	$0.3242 ₿0.0000090	$0.2942 ₿0.0000080	$39.79M ₿2.27K	$3B ₿80.71K	$408.2M ₿10.13K
182	Polymesh POLYX	$0.3861 ₿0.0000072	-1.13	$405.04M ₿7.53K	$0.4105 ₿0.0000078	$0.3787 ₿0.0000071	$27.48M ₿667.48	$405.04M ₿7.53K	$405.04M ₿7.53K
183	Ravencoin RVN	$0.02927 ₿0.00000056	1.67	$403.44M ₿7.79K	$0.02981 ₿0.00000061	$0.02848 ₿0.00000056	$33.19M ₿662.65	$611.85M ₿11.92K	$403.44M ₿7.79K
184	PayPal USD PYUSD	$1 ₿0.000014	0.01*	$398.83M ₿2.83K	$1 ₿0.000014	$0.9956 ₿0.000014	$11M ₿76.24	$398.83M ₿2.83K	$398.83M ₿2.83K
185	Rocket Pool RPL	$19.51 ₿0.00040	-5.05	$396.8M ₿8.08K	$20.99 ₿0.00042	$19.43 ₿0.00039	$8.2M ₿111.19	$396.8M ₿8.08K	$396.8M ₿8.08K
186	Terra LUNA	$0.5764 ₿0.000012	-0.88	$395.35M ₿8.42K	$0.5956 ₿0.000012	$0.5629 ₿0.000012	$23.11M ₿673.59	$620.06M ₿13.21K	$395.35M ₿8.42K
187	CorgiAI CORGIAI	$0.001149 ₿0.000000031	-1.50	$394.99M ₿10.89K	$0.001194 ₿0.000000033	$0.001145 ₿0.000000031	$391.42K ₿6.96	$428.3M ₿11.81K	$394.99M ₿10.89K
188	Holo HOT	$0.002223 ₿0.000000043	-0.64	$394.19M ₿7.76K	$0.002309 ₿0.000000045	$0.002181 ₿0.000000043	$11.83M ₿204.56	$394.19M ₿7.76K	$394.19M ₿7.76K
189	Siacoin SC	$0.006897 ₿0.00000013	-1.40	$394.04M ₿7.7K	$0.007078 ₿0.00000013	$0.006837 ₿0.00000013	$2.28M ₿107.11	$394.22M ₿7.7K	$394.04M ₿7.7K
190	Manta Network MANTA	$1.57 ₿0.000039	-2.95	$393.42M ₿9.71K	$1.65 ₿0.000040	$1.54 ₿0.000038	$30.63M ₿655.95	$1.57B ₿38.83K	$393.42M ₿9.71K
191	Amp AMP	$0.007014 ₿0.00000013	0.73	$392.98M ₿7.37K	$0.007236 ₿0.00000013	$0.006933 ₿0.00000012	$20.41M ₿218.59	$696.32M ₿13.06K	$392.98M ₿7.37K
192	Galxe GAL	$3.4 ₿0.000062	-0.77	$391.85M ₿6.61K	$3.51 ₿0.000066	$3.29 ₿0.000062	$13.12M ₿240.98	$678.44M ₿12.55K	$391.85M ₿6.61K
193	Nosana NOS	$4.69 ₿0.000042	-6.52	$390.29M ₿3.53K	$5.16 ₿0.000044	$4.66 ₿0.000041	$3.58M ₿23.57	$467.97M ₿4.24K	$390.29M ₿3.53K
194	cWBTC CWBTC	$1,306.37 ₿0.020	-0.81	$389.17M ₿6.64K	$1,337.47 ₿0.020	$1,297.84 ₿0.020	$0 ₿0	$389.17M ₿6.64K	$389.17M ₿6.64K
195	ZetaChain ZETA	$1.64 ₿0.000024	4.23	$388.02M ₿5.77K	$1.74 ₿0.000026	$1.58 ₿0.000024	$55M ₿599.93	$3.45B ₿51.2K	$388.02M ₿5.77K
196	Qtum QTUM	$3.61 ₿0.000072	-0.24	$378.51M ₿7.59K	$3.67 ₿0.000075	$3.54 ₿0.000065	$17.72M ₿1.31K	$388.12M ₿7.79K	$378.51M ₿7.59K
197	Compound COMP	$55.28 ₿0.0010	0.79	$377.69M ₿7K	$56.47 ₿0.0010	$54.33 ₿0.0010	$33.12M ₿632.52	$550.88M ₿10.21K	$377.69M ₿7K
199	SafePal SFP	$0.8128 ₿0.000013	-0.74	$375.33M ₿6.03K	$0.8328 ₿0.000013	$0.8001 ₿0.000012	$4.59M ₿283.26	$405.76M ₿6.52K	$375.33M ₿6.03K
200	aelf ELF	$0.5152 ₿0.0000088	-1.06	$373.52M ₿6.45K	$0.5275 ₿0.0000091	$0.5113 ₿0.0000088	$5.07M ₿92.01	$510.43M ₿8.83K	$373.52M ₿6.45K
201	Stader ETHx ETHX	$3,028.96 ₿0.051	-1.32	$372.38M ₿6.4K	$3,123.57 ₿0.052	$3,005.49 ₿0.051	$446.16K ₿15.05	$372.38M ₿6.4K	$372.38M ₿6.4K
202	SKALE SKL	$0.07195 ₿0.0000016	1.08	$371.11M ₿8.64K	$0.07422 ₿0.0000017	$0.07069 ₿0.0000016	$23.35M ₿644.9	$381M ₿8.83K	$371.11M ₿8.64K
203	Arcblock ABT	$3.71 ₿0.000040	-1.46	$366.1M ₿4.03K	$3.86 ₿0.000043	$3.69 ₿0.000039	$6.67M ₿141.83	$690.75M ₿7.6K	$366.1M ₿4.03K
204	Biconomy BICO	$0.4713 ₿0.000010	2.96	$365.61M ₿8.19K	$0.4864 ₿0.000011	$0.457 ₿0.000010	$10.46M ₿667.14	$470.02M ₿11.01K	$365.61M ₿8.19K
205	EthereumPoW ETHW	$3.37 ₿0.000074	0.12	$362.02M ₿8.04K	$3.45 ₿0.000079	$3.27 ₿0.000074	$5.6M ₿377.55	$362.02M ₿8.04K	$362.02M ₿8.04K
207	Threshold Network T	$0.0371 ₿0.00000067	2.85	$357.92M ₿6.56K	$0.03759 ₿0.00000072	$0.03586 ₿0.00000067	$11.42M ₿595.3	$408.29M ₿7.5K	$357.92M ₿6.56K
208	Basic Attention BAT	$0.2365 ₿0.0000044	1.49	$352.44M ₿6.64K	$0.2392 ₿0.0000047	$0.2324 ₿0.0000044	$18.17M ₿1.23K	$353.72M ₿6.67K	$352.44M ₿6.64K
209	Zcash ZEC	$23.29 ₿0.00039	1.74	$350.07M ₿5.86K	$23.68 ₿0.00040	$22.82 ₿0.00038	$23.82M ₿470.48	$487.93M ₿8.23K	$350.07M ₿5.86K
210	Dash DASH	$29.08 ₿0.00052	1.67	$342.35M ₿6.22K	$29.37 ₿0.00055	$28.6 ₿0.00052	$38.79M ₿729.96	$549.18M ₿10.03K	$342.35M ₿6.22K
211	Casper Network CSPR	$0.02816 ₿0.00000051	2.91	$338.47M ₿6.18K	$0.0283 ₿0.00000052	$0.02734 ₿0.00000051	$7.23M ₿169.71	$355.2M ₿6.48K	$338.47M ₿6.18K
212	Centrifuge CFG	$0.6839 ₿0.000012	-3.79	$338.35M ₿5.98K	$0.723 ₿0.000012	$0.6833 ₿0.000011	$623.54K ₿16.97	$374.37M ₿6.64K	$338.35M ₿5.98K
213	Reserve Rights RSR	$0.006697 ₿0.00000012	5.75	$337.8M ₿6.58K	$0.007045 ₿0.00000014	$0.006333 ₿0.00000012	$35.99M ₿521.07	$667.58M ₿13.01K	$337.8M ₿6.58K
214	OriginTrail TRAC	$0.829 ₿0.000016	1.08	$335.23M ₿6.61K	$0.8785 ₿0.000016	$0.8196 ₿0.000015	$2.9M ₿71.98	$413.23M ₿8.19K	$335.23M ₿6.61K
215	NEM XEM	$0.03725 ₿0.00000068	0.66	$334.34M ₿6.15K	$0.03762 ₿0.00000071	$0.03634 ₿0.00000067	$3.79M ₿97.18	$334.34M ₿6.15K	$334.34M ₿6.15K
216	Frax Share FXS	$4.21 ₿0.000097	-0.18	$332.47M ₿7.69K	$4.31 ₿0.00010	$4.08 ₿0.000096	$13.12M ₿340.69	$418.16M ₿9.72K	$332.47M ₿7.69K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}