Result Page 5 for Top Simulation Games Coins by Market Capitalization

Discover Simulation Games Category Tokens Performance Metrics

Simulation Games (501)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
471	Dogelon Mars ELON	$0.0000001826 ₿0.0000000000036	4.01	$99.84M ₿1.99K	$0.0000001828 ₿0.0000000000040	$0.0000001754 ₿0.0000000000036	$2.41M ₿63.68	$181.64M ₿3.63K	$99.84M ₿1.99K
473	Tokamak Network TON	$2.12 ₿0.000040	4.71	$99.29M ₿1.87K	$2.12 ₿0.000044	$2.01 ₿0.000039	$1.6M ₿779.26	$139.06M ₿2.61K	$99.29M ₿1.87K
474	Kyber Network Crystal KNC	$0.5816 ₿0.000010	4.62	$98.92M ₿1.85K	$0.5878 ₿0.000011	$0.547 ₿0.000010	$11.32M ₿261.84	$138.82M ₿2.59K	$98.92M ₿1.85K
475	Sovryn SOV	$1.65 ₿0.000034	-3.15	$98.55M ₿2.07K	$1.74 ₿0.000035	$1.65 ₿0.000033	$381.33K ₿5.79	$164.94M ₿3.46K	$98.55M ₿2.07K
476	Request REQ	$0.1277 ₿0.0000022	9.66	$98.2M ₿1.76K	$0.1286 ₿0.0000024	$0.1155 ₿0.0000022	$2.64M ₿70.13	$127.69M ₿2.29K	$98.2M ₿1.76K
477	Verge XVG	$0.005939 ₿0.00000012	6.20	$98.18M ₿2.07K	$0.006098 ₿0.00000015	$0.005442 ₿0.00000012	$9.45M ₿1.91K	$98.37M ₿2.07K	$98.18M ₿2.07K
478	BTSE Token BTSE	$0.6009 ₿0.000011	0.01*	$97.4M ₿1.8K	$0.602 ₿0.000011	$0.6001 ₿0.000010	$792.38 ₿0.06	$120.2M ₿2.22K	$97.4M ₿1.8K
480	Ergo ERG	$1.29 ₿0.000024	2.69	$96.95M ₿1.84K	$1.3 ₿0.000026	$1.25 ₿0.000024	$627.88K ₿6	$125.92M ₿2.41K	$96.95M ₿1.84K
481	Liquity LQTY	$1 ₿0.000021	5.28	$96.15M ₿2.1K	$1.02 ₿0.000023	$0.9383 ₿0.000021	$18.24M ₿536.98	$100.18M ₿2.2K	$96.15M ₿2.1K
482	Stella ALPHA	$0.1096 ₿0.0000024	5.85	$95.48M ₿2.1K	$0.1109 ₿0.0000026	$0.102 ₿0.0000023	$3.57M ₿299.41	$109.74M ₿2.41K	$95.48M ₿2.1K
484	Bounce AUCTION	$14.65 ₿0.00031	-0.35	$95.28M ₿2.04K	$15.19 ₿0.00033	$14.48 ₿0.00031	$22.36M ₿245.71	$112M ₿2.4K	$95.28M ₿2.04K
486	Nakamoto Games NAKA	$1.47 ₿0.000027	5.61	$95.41M ₿1.77K	$1.5 ₿0.000028	$1.37 ₿0.000026	$12.81M ₿393.83	$264.29M ₿4.91K	$95.41M ₿1.77K
488	Mobox MBOX	$0.338 ₿0.0000060	4.21	$93.97M ₿1.67K	$0.3428 ₿0.0000061	$0.3181 ₿0.0000059	$5.28M ₿151.62	$160.56M ₿2.36K	$93.97M ₿1.67K
490	Bancor Network BNT	$0.6957 ₿0.000012	4.39	$93.45M ₿1.59K	$0.7049 ₿0.000012	$0.6579 ₿0.000012	$468K ₿152.69	$93.45M ₿1.59K	$93.45M ₿1.59K
491	Huobi HT	$0.581 ₿0.000011	4.56	$91.64M ₿1.84K	$0.5976 ₿0.000012	$0.5429 ₿0.000011	$241.33K ₿27.72	$115.58M ₿2.32K	$91.64M ₿1.84K
494	Maverick Protocol MAV	$0.3678 ₿0.0000086	10.02	$91.96M ₿2.16K	$0.3718 ₿0.0000092	$0.3282 ₿0.0000085	$7.86M ₿197.87	$735.66M ₿17.28K	$91.96M ₿2.16K
495	Stargate Finance STG	$0.4494 ₿0.000010	1.79	$91.83M ₿2.18K	$0.4599 ₿0.000011	$0.4365 ₿0.000010	$9.33M ₿270.9	$449.37M ₿10.68K	$91.83M ₿2.18K
496	OMG Network OMG	$0.6539 ₿0.000013	7.69	$91.76M ₿1.92K	$0.6606 ₿0.000014	$0.5986 ₿0.000013	$11.7M ₿279.22	$91.76M ₿1.92K	$91.76M ₿1.92K
497	USDX USDX	$0.8198 ₿0.000012	-0.22	$91.84M ₿1.44K	$0.8296 ₿0.000012	$0.8155 ₿0.000012	$306.4K ₿4.74	$91.84M ₿1.44K	$91.84M ₿1.44K
500	Wexo WEXO	$1.75 ₿0.000030	3.03	$90.96M ₿1.57K	$1.77 ₿0.000032	$1.68 ₿0.000028	$148.14 ₿0.01	$1.62B ₿28.01K	$90.96M ₿1.57K
502	TriasLab TRIAS	$9.05 ₿0.00016	6.32	$90.1M ₿1.67K	$9.08 ₿0.00018	$8.42 ₿0.00016	$1.6M ₿25.34	$90.27M ₿1.67K	$90.1M ₿1.67K
503	Aurora AURORA	$0.1938 ₿0.0000045	4.40	$89.98M ₿2K	$0.2019 ₿0.0000049	$0.1815 ₿0.0000045	$2.15M ₿23.52	$194.04M ₿4.53K	$89.98M ₿2K
505	Quasar QSR	$0.1577 ₿0.0000036	11.30	$89.67M ₿2.06K	$0.1594 ₿0.0000037	$0.1403 ₿0.0000036	$14.98K ₿0.53	$100.64M ₿2.32K	$89.67M ₿2.06K
506	Bazaars BZR	$7.67 ₿0.00012	2.89	$89.56M ₿1.42K	$7.78 ₿0.00012	$7.4 ₿0.00012	$216.77K ₿2.8	$4.26B ₿67.51K	$89.56M ₿1.42K
507	Radiant Capital RDNT	$0.1766 ₿0.0000043	2.18	$89.31M ₿2.11K	$0.1815 ₿0.0000045	$0.1704 ₿0.0000043	$17.2M ₿328.55	$176.49M ₿4.34K	$89.31M ₿2.11K
510	Shentu CTK	$0.6676 ₿0.000013	5.10	$88.34M ₿1.73K	$0.6771 ₿0.000013	$0.6243 ₿0.000012	$2.52M ₿32.93	$89.62M ₿1.74K	$88.34M ₿1.73K
513	NKN NKN	$0.1116 ₿0.0000025	5.26	$86.19M ₿2K	$0.1129 ₿0.0000027	$0.1039 ₿0.0000025	$4.31M ₿202.15	$86.22M ₿2K	$86.19M ₿2K
514	SuperRare RARE	$0.1238 ₿0.0000024	2.18	$86.19M ₿1.66K	$0.127 ₿0.0000026	$0.1186 ₿0.0000024	$4.63M ₿176.72	$123.73M ₿2.42K	$86.19M ₿1.66K
515	Ultima ULTIMA	$3,100.19 ₿0.070	-2.55	$86.18M ₿1.9K	$3,255.59 ₿0.071	$3,065.39 ₿0.069	$2.88M ₿39.03	$310.11M ₿7.04K	$86.18M ₿1.9K
516	Radworks RAD	$1.73 ₿0.000036	4.18	$86.1M ₿1.84K	$1.75 ₿0.000039	$1.63 ₿0.000036	$5.52M ₿204.19	$172.78M ₿3.7K	$86.1M ₿1.84K
517	LooksRare LOOKS	$0.08569 ₿0.0000024	6.95	$85.4M ₿2.48K	$0.08822 ₿0.0000025	$0.07892 ₿0.0000022	$4M ₿320.02	$85.4M ₿2.48K	$85.4M ₿2.48K
520	Badger BADGER	$4.26 ₿0.000084	3.32	$84.87M ₿1.7K	$4.38 ₿0.000091	$4.04 ₿0.000084	$7.2M ₿197.03	$89.43M ₿1.79K	$84.87M ₿1.7K
523	LUKSO LYX	$2.8 ₿0.000062	4.69	$84.71M ₿1.89K	$3.06 ₿0.000063	$2.62 ₿0.000060	$432K ₿8.72	$117.13M ₿2.62K	$84.71M ₿1.89K
526	Bifrost BFC	$0.0606 ₿0.0000012	4.75	$83.83M ₿1.76K	$0.06147 ₿0.0000013	$0.05706 ₿0.0000012	$725.75K ₿38.72	$142.71M ₿2.99K	$83.83M ₿1.76K
528	BENQI QI	$0.01854 ₿0.00000033	0.72	$83.79M ₿1.48K	$0.01946 ₿0.00000034	$0.01813 ₿0.00000033	$8.57M ₿42.87	$133.45M ₿2.38K	$83.79M ₿1.48K
529	CANTO CANTO	$0.1391 ₿0.0000031	0.76	$82.9M ₿1.84K	$0.1425 ₿0.0000033	$0.1356 ₿0.0000031	$6.2M ₿137.83	$139M ₿3.16K	$82.9M ₿1.84K
530	BakerySwap BAKE	$0.2872 ₿0.0000053	10.77	$82.87M ₿1.53K	$0.2941 ₿0.0000056	$0.2543 ₿0.0000052	$24.02M ₿194.08	$79.58M ₿1.47K	$82.87M ₿1.53K
531	StormX STMX	$0.007397 ₿0.00000014	5.45	$81.36M ₿1.64K	$0.007487 ₿0.00000015	$0.00691 ₿0.00000014	$5.12M ₿60.54	$92.45M ₿1.86K	$81.36M ₿1.64K
533	Adventure Gold AGLD	$1.04 ₿0.000021	8.61	$80.58M ₿1.63K	$1.07 ₿0.000022	$0.9446 ₿0.000021	$9.86M ₿193.06	$80.58M ₿1.63K	$80.58M ₿1.63K
534	XPLA XPLA	$0.1406 ₿0.0000030	4.21	$80.29M ₿1.66K	$0.1423 ₿0.0000031	$0.1347 ₿0.0000030	$161.66K ₿1.42	$281.24M ₿6.2K	$80.29M ₿1.66K
538	Multibit MUBI	$0.08359 ₿0.0000021	4.90	$79.35M ₿2.02K	$0.09237 ₿0.0000023	$0.07936 ₿0.0000019	$18.37M ₿456.09	$83.53M ₿2.13K	$79.35M ₿2.02K
540	Krypton DAO KRD	$0.7787 ₿0.000011	1.11	$78.82M ₿1.19K	$0.7793 ₿0.000011	$0.7577 ₿0.000011	$7.05K ₿0.1	$7.69B ₿116.57K	$78.82M ₿1.19K
543	Uquid Coin UQC	$7.83 ₿0.00013	3.03	$78.27M ₿1.32K	$7.94 ₿0.00013	$7.54 ₿0.00012	$2.91M ₿40.38	$313.07M ₿5.3K	$78.27M ₿1.32K
545	PepeFork PORK	$0.0000002335 ₿0.0000000000040	11.23	$76.98M ₿1.34K	$0.0000002431 ₿0.0000000000045	$0.0000002052 ₿0.0000000000040	$1.95M ₿58.18	$98.01M ₿1.71K	$76.98M ₿1.34K
548	Access Protocol ACS	$0.002177 ₿0.000000046	4.28	$76.64M ₿1.6K	$0.002176 ₿0.000000047	$0.00205 ₿0.000000045	$1.8M ₿26.63	$190.49M ₿4.02K	$76.64M ₿1.6K
549	Storj STORJ	$0.5302 ₿0.0000099	5.69	$76.24M ₿1.43K	$0.5348 ₿0.000010	$0.4941 ₿0.0000098	$10.98M ₿293.65	$225.35M ₿4.23K	$76.24M ₿1.43K
550	Chainflip FLIP	$2.84 ₿0.000079	7.19	$75.66M ₿1.87K	$2.84 ₿0.000080	$2.64 ₿0.000076	$1.8M ₿37.63	$264.82M ₿7.35K	$75.66M ₿1.87K
551	Snek SNEK	$0.001012 ₿0.000000016	3.20	$74.56M ₿1.18K	$0.001047 ₿0.000000017	$0.0009771 ₿0.000000015	$1.41M ₿18.49	$76.48M ₿1.22K	$74.56M ₿1.18K
555	Perpetual Protocol PERP	$1.02 ₿0.000019	3.42	$73.84M ₿1.45K	$1.04 ₿0.000022	$0.971 ₿0.000019	$5.72M ₿407.14	$152.55M ₿3K	$73.84M ₿1.45K
559	Polymath POLY	$0.08158 ₿0.0000014	1.91	$72.98M ₿1.28K	$0.0822 ₿0.0000016	$0.076 ₿0.0000013	$15.09K ₿0.29	$81.22M ₿1.42K	$72.98M ₿1.28K
560	Gitcoin GTC	$1.19 ₿0.000025	5.37	$72.58M ₿1.58K	$1.21 ₿0.000027	$1.11 ₿0.000025	$3.56M ₿124.59	$119.25M ₿2.59K	$72.58M ₿1.58K
561	Cortex CTXC	$0.3274 ₿0.0000057	5.04	$72.37M ₿1.26K	$0.3333 ₿0.0000059	$0.307 ₿0.0000056	$4.7M ₿93.21	$98.23M ₿1.72K	$72.37M ₿1.26K
563	Polkastarter POLS	$0.7246 ₿0.000015	8.95	$71.97M ₿1.56K	$0.7286 ₿0.000016	$0.655 ₿0.000015	$3.42M ₿69.81	$72.44M ₿1.57K	$71.97M ₿1.56K
567	BUSD BUSD	$1 ₿0.000014	-0.79	$70.56M ₿1.04K	$1.02 ₿0.000014	$0.996 ₿0.000014	$358.77K ₿10.08	$70.56M ₿1.04K	$70.56M ₿1.04K
571	Loom Network (OLD) LOOMOLD	$0.0829 ₿0.0000015	7.86	$69.48M ₿1.24K	$0.08337 ₿0.0000015	$0.07598 ₿0.0000014	$478.53K ₿7.75	$83.32M ₿1.49K	$69.48M ₿1.24K
572	Alien Worlds TLM	$0.01678 ₿0.00000033	5.28	$69.45M ₿1.37K	$0.01697 ₿0.00000036	$0.0156 ₿0.00000033	$7.17M ₿155.6	$106.58M ₿2.12K	$69.45M ₿1.37K
574	Gods Unchained GODS	$0.2378 ₿0.0000041	7.36	$69.36M ₿1.18K	$0.2404 ₿0.0000044	$0.2177 ₿0.0000041	$648.92K ₿18.04	$118.84M ₿2.07K	$69.36M ₿1.18K
576	Agoric BLD	$0.1066 ₿0.0000018	5.68	$69.12M ₿1.21K	$0.1072 ₿0.0000020	$0.09775 ₿0.0000017	$296.61K ₿6.22	$112.74M ₿1.98K	$69.12M ₿1.21K
578	Origin Protocol OGN	$0.137 ₿0.0000031	4.08	$68.95M ₿1.57K	$0.1387 ₿0.0000033	$0.1293 ₿0.0000030	$10.92M ₿352.47	$137.15M ₿3.12K	$68.95M ₿1.57K
579	Shardus ULT	$0.1561 ₿0.0000027	4.23	$68.62M ₿1.22K	$0.1575 ₿0.0000028	$0.1493 ₿0.0000027	$646.13 ₿0.15	$156.11M ₿2.77K	$68.62M ₿1.22K
580	cUSDC CUSDC	$0.02389 ₿0.00000035	-0.11	$68.47M ₿1.03K	$0.024 ₿0.00000034	$0.02384 ₿0.00000033	$6.54 ₿0	$68.47M ₿1.03K	$68.47M ₿1.03K
583	SaucerSwap SAUCE	$0.1064 ₿0.0000017	3.04	$67.83M ₿1.11K	$0.1099 ₿0.0000018	$0.1019 ₿0.0000017	$2.06M ₿27.61	$106.26M ₿1.79K	$67.83M ₿1.11K
588	Gelato GEL	$0.2744 ₿0.0000073	1.90	$66.29M ₿1.76K	$0.2761 ₿0.0000076	$0.2664 ₿0.0000073	$164.96K ₿7.8	$115.59M ₿3.08K	$66.29M ₿1.76K
594	Elastos ELA	$2.92 ₿0.000058	7.42	$64.55M ₿1.29K	$2.94 ₿0.000060	$2.7 ₿0.000058	$548.12K ₿13.5	$74.65M ₿1.5K	$64.55M ₿1.29K
597	GameFi.org GAFI	$5.88 ₿0.00013	-4.50	$64.1M ₿1.51K	$6.19 ₿0.00014	$5.82 ₿0.00013	$500.84K ₿2.4	$87.59M ₿2.07K	$64.1M ₿1.51K
602	Star Atlas ATLAS	$0.003962 ₿0.00000010	1.11	$63.14M ₿1.63K	$0.004059 ₿0.00000010	$0.003891 ₿0.00000010	$2.43M ₿25.07	$142.75M ₿3.77K	$63.14M ₿1.63K
611	Ultra UOS	$0.157 ₿0.0000032	1.00	$59.13M ₿1.22K	$0.1598 ₿0.0000034	$0.1542 ₿0.0000031	$1.15M ₿28.45	$156.8M ₿3.26K	$59.13M ₿1.22K
623	Ordiswap ORDS	$0.09477 ₿0.0000023	18.77	$57.18M ₿1.42K	$0.09905 ₿0.0000026	$0.07924 ₿0.0000023	$4.4M ₿149	$94.64M ₿2.4K	$57.18M ₿1.42K
625	Star Atlas DAO POLIS	$0.2296 ₿0.0000054	11.52	$57.08M ₿1.34K	$0.2374 ₿0.0000054	$0.2056 ₿0.0000053	$833.83K ₿5.06	$82.59M ₿1.95K	$57.08M ₿1.34K
634	DexTools DEXT	$0.6602 ₿0.000013	1.48	$55.99M ₿1.17K	$0.6759 ₿0.000013	$0.6475 ₿0.000012	$203.32K ₿7.7	$83.55M ₿1.75K	$55.99M ₿1.17K
648	Agoras: Currency of Tau AGRS	$2.97 ₿0.000065	13.03	$54.43M ₿1.2K	$3.09 ₿0.000069	$2.39 ₿0.000059	$669.32K ₿3.06	$127M ₿2.8K	$54.43M ₿1.2K
649	Merit Circle MC	$2.5 ₿0.000044	18.19	$54.03M ₿1.12K	$2.55 ₿0.000045	$2.11 ₿0.000042	$356.7K ₿1.25	$54.03M ₿1.12K	$54.03M ₿1.12K
652	Redacted BTRFLY	$181.35 ₿0.0038	1.02	$53.7M ₿1.12K	$186.98 ₿0.0040	$175.65 ₿0.0038	$56.81K ₿2.92	$53.7M ₿1.12K	$53.7M ₿1.12K
655	Artificial Liquid Intelligence ALI	$0.0155 ₿0.00000034	3.07	$53.6M ₿1.19K	$0.01555 ₿0.00000035	$0.01469 ₿0.00000033	$2.01M ₿31.77	$152.9M ₿3.39K	$53.6M ₿1.19K
656	DeFiChain DFI	$0.06073 ₿0.0000011	3.68	$53.36M ₿963.87	$0.06157 ₿0.0000011	$0.05801 ₿0.0000010	$3.84M ₿65.11	$72.9M ₿1.33K	$53.36M ₿963.87
658	Stargaze STARS	$0.02124 ₿0.00000043	12.74	$53.08M ₿1.09K	$0.05182 ₿0.00000044	$0.01861 ₿0.00000039	$310.48K ₿9.18	$63.57M ₿1.31K	$53.08M ₿1.09K
671	tomiNet TOMI	$0.4376 ₿0.000010	3.94	$50.59M ₿1.22K	$0.4475 ₿0.000010	$0.4087 ₿0.0000099	$14.05M ₿267.23	$60.84M ₿1.47K	$50.59M ₿1.22K
678	DIMO DIMO	$0.2245 ₿0.0000055	-2.05	$49.94M ₿1.19K	$0.2399 ₿0.0000057	$0.2224 ₿0.0000053	$857.06K ₿5.67	$224.16M ₿5.57K	$49.94M ₿1.19K
688	Shrapnel SHRAP	$0.09693 ₿0.0000035	-1.12	$48.42M ₿1.54K	$0.1063 ₿0.0000037	$0.09652 ₿0.0000034	$3.12M ₿26.34	$290.34M ₿10.57K	$48.42M ₿1.54K
692	Short-term T-Bill Token STBT	$0.9932 ₿0.000014	0	$48.45M ₿658.83	$0	$0	$494.18K ₿7.02	$48.45M ₿658.83	$48.45M ₿658.83
696	CoW Protocol COW	$0.211 ₿0.0000034	-0.79	$47.48M ₿761.43	$0.2185 ₿0.0000036	$0.2091 ₿0.0000034	$250.44K ₿3.2	$210.94M ₿3.5K	$47.48M ₿761.43
705	LUKSO [OLD] LYXE	$2.94 ₿0.000063	11.29	$45.81M ₿968.12	$3.08 ₿0.000065	$2.59 ₿0.000059	$36.3K ₿1.89	$294.1M ₿6.22K	$45.81M ₿968.12
713	PlayDapp PDA	$0.07753 ₿0.0000017	3.49	$45.42M ₿1.04K	$0.07898 ₿0.0000018	$0.07347 ₿0.0000017	$7.94M ₿84.32	$54.29M ₿1.24K	$45.42M ₿1.04K
725	Open Exchange Token OX OLD	$0.007415 ₿0.00000014	8.68	$44.31M ₿897.78	$0.007435 ₿0.00000014	$0.006768 ₿0.000000074	$5.32K ₿0.2	$44.31M ₿880.95	$44.31M ₿897.78
741	TRAC (Ordinals) TRAC	$2.02 ₿0.000055	6.25	$42.45M ₿1.18K	$2.05 ₿0.000063	$1.87 ₿0.000053	$691.17K ₿15.18	$42.45M ₿1.18K	$42.45M ₿1.18K
759	TOR TOR	$2.4 ₿0.00025	18.81	$40.97M ₿4.42K	$2.45 ₿0.00026	$1.97 ₿0.00025	$31.8K ₿0.02	$40.97M ₿4.42K	$40.97M ₿4.42K
790	Pandora PANDORA	$3,783.09 ₿0.13	3.32	$37.89M ₿1.36K	$3,856.85 ₿0.14	$3,622.32 ₿0.13	$3.08M ₿71.13	$37.89M ₿1.36K	$37.89M ₿1.36K
833	PAID Network PAID	$0.1141 ₿0.0000029	4.16	$33.5M ₿849.37	$0.1169 ₿0.0000031	$0.1056 ₿0.0000026	$422.21K ₿14.89	$68.97M ₿1.75K	$33.5M ₿849.37
847	HYCHAIN TOPIA	$0.03649 ₿0.0000010	6.80	$32.63M ₿909.09	$0.03676 ₿0.0000011	$0.03323 ₿0.0000010	$243.42K ₿5.14	$182.61M ₿5.16K	$32.63M ₿909.09
854	Astroport ASTRO	$0.07509 ₿0.0000022	5.55	$31.81M ₿969.85	$0.08178 ₿0.0000023	$0.0691 ₿0.0000022	$46.74K ₿2.1	$82.58M ₿2.52K	$31.81M ₿969.85
883	ZKFair ZKF	$0.002989 ₿0.000000069	0.11	$29.88M ₿696.41	$0.003066 ₿0.000000081	$0.002813 ₿0.000000068	$4.62M ₿95.96	$29.88M ₿696.41	$29.88M ₿696.41
893	GXChain GXC	$0.3916 ₿0.000036	0.05	$29.37M ₿2.71K	$0.4058 ₿0.000040	$0.3822 ₿0.0000069	$5.04K ₿1.15	$39.16M ₿3.61K	$29.37M ₿2.71K
965	Niza Global NIZA	$0.004466 ₿0.00000014	-3.65	$25.35M ₿808.95	$0.004718 ₿0.00000016	$0.004413 ₿0.00000013	$15.08M ₿5.7	$35.38M ₿1.14K	$25.35M ₿808.95
977	Planet Token PLANET	$0.00002907 ₿0.0000000010	-4.46	$24.78M ₿885.41	$0.00003214 ₿0.0000000011	$0.00002837 ₿0.0000000010	$3.5M ₿84.75	$29.11M ₿1.04K	$24.78M ₿885.41
985	Celsius Network CEL	$0.6426 ₿0.0000029	-3.65	$24.41M ₿1.26K	$0.7044 ₿0.0000032	$0.6397 ₿0.0000029	$11.64M ₿19.3	$24.41M ₿2.06K	$24.41M ₿1.26K
1046	Huobi BTC HBTC	$22,249 ₿0.33	1.52	$21.58M ₿2.98K	$22,320 ₿0.34	$21,756 ₿0.31	$609.95 ₿0	$21.58M ₿2.98K	$21.58M ₿2.98K
1244	Prisma mkUSD MKUSD	$0.9911 ₿0.000014	0.07	$14.63M ₿274.54	$1.01 ₿0.000014	$0.9809 ₿0.000014	$774.28K ₿20.71	$14.63M ₿274.54	$14.63M ₿274.54
1981	Lyra Finance LYRA	$0.00595 ₿0.0000017	-3.75	$3.68M ₿1.42K	$0.006497 ₿0.0000018	$0.005953 ₿0.0000017	$2.04K ₿0.75	$5.96M ₿1.78K	$3.68M ₿1.42K
2440	Realm REALM	$0.00185 ₿0.000000055	-6.71	$1.67M ₿50.13	$0.002069 ₿0.000000058	$0.001744 ₿0.000000053	$69.32K ₿1.89	$1.85M ₿55.85	$1.67M ₿50.13
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}