Result Page 4 for Top Simulation Games Coins by Market Capitalization

Discover Simulation Games Category Tokens Performance Metrics

Simulation Games (501)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
333	RSK Infrastructure Framework RIF	$0.157 ₿0.0000036	-3.18	$157.08M ₿3.65K	$0.1699 ₿0.0000038	$0.152 ₿0.0000036	$4.48M ₿52.65	$157.08M ₿3.65K	$157.08M ₿3.65K
334	Nano XNO	$1.17 ₿0.000020	-1.35	$155.76M ₿2.72K	$1.21 ₿0.000021	$1.15 ₿0.000020	$3.69M ₿53.42	$155.76M ₿2.72K	$155.76M ₿2.72K
335	Cartesi CTSI	$0.1918 ₿0.0000038	-2.03	$155.84M ₿3.07K	$0.1987 ₿0.0000040	$0.1887 ₿0.0000038	$6.23M ₿150.18	$192.07M ₿3.91K	$155.84M ₿3.07K
337	MVL MVL	$0.006085 ₿0.000000097	3.45	$150.95M ₿2.4K	$0.006387 ₿0.00000010	$0.005863 ₿0.000000096	$6.3M ₿90.14	$169.2M ₿2.71K	$150.95M ₿2.4K
339	Bluzelle BLZ	$0.3552 ₿0.0000062	-4.38	$152.44M ₿2.67K	$0.3898 ₿0.0000063	$0.3523 ₿0.0000060	$8.48M ₿110.02	$177.49M ₿3.11K	$152.44M ₿2.67K
341	Bone ShibaSwap BONE	$0.611 ₿0.000010	-3.65	$152.75M ₿2.52K	$0.6858 ₿0.000010	$0.6042 ₿0.000010	$10.76M ₿135.83	$152.82M ₿2.52K	$152.75M ₿2.52K
342	Pundi X PUNDIX	$0.5895 ₿0.000012	-1.98	$151.99M ₿3.21K	$0.6107 ₿0.000013	$0.5836 ₿0.000011	$5.69M ₿693.31	$151.99M ₿3.21K	$151.99M ₿3.21K
343	Syscoin SYS	$0.1925 ₿0.0000039	-2.51	$150.01M ₿3.05K	$0.2009 ₿0.0000040	$0.1884 ₿0.0000038	$2.72M ₿66.87	$151.48M ₿3.09K	$150.01M ₿3.05K
345	ARK ARK	$0.8221 ₿0.000013	-1.03	$148.71M ₿2.42K	$0.8692 ₿0.000014	$0.8182 ₿0.000013	$4.75M ₿89.65	$0	$148.71M ₿2.42K
346	Stratis STRAX	$0.07745 ₿0.0000015	-1.71	$148.62M ₿2.99K	$0.07986 ₿0.0000016	$0.07662 ₿0.0000015	$2.16M ₿36.4	$0	$148.62M ₿2.99K
347	Smooth Love Potion SLP	$0.003577 ₿0.000000076	-5.45	$148.02M ₿3.18K	$0.003791 ₿0.000000081	$0.003502 ₿0.000000076	$10.15M ₿254.16	$0	$148.02M ₿3.18K
348	Celer Network CELR	$0.02628 ₿0.00000050	0.13	$148.56M ₿2.84K	$0.02667 ₿0.00000050	$0.02555 ₿0.00000046	$4.92M ₿373.3	$263.14M ₿5.03K	$148.56M ₿2.84K
349	TerraClassicUSD USTC	$0.02168 ₿0.00000035	-2.46	$147.8M ₿3.21K	$0.02263 ₿0.00000037	$0.02101 ₿0.00000035	$9.99M ₿160.98	$212.14M ₿3.51K	$147.8M ₿3.21K
350	AirTor Protocol ATOR	$2.02 ₿0.000048	-3.60	$147.46M ₿3.58K	$2.11 ₿0.000052	$1.93 ₿0.000048	$815.53K ₿29.72	$201.25M ₿4.89K	$147.46M ₿3.58K
351	Venus XVS	$9.34 ₿0.00021	-0.78	$147.55M ₿3.34K	$9.66 ₿0.00023	$9.23 ₿0.00021	$8.49M ₿468.25	$277.91M ₿6.33K	$147.55M ₿3.34K
354	Big Time BIGTIME	$0.1653 ₿0.0000042	-2.35	$146.01M ₿3.31K	$0.1721 ₿0.0000044	$0.1595 ₿0.0000042	$10.3M ₿323.18	$826.76M ₿21.24K	$146.01M ₿3.31K
355	Pax Dollar USDP	$0.9992 ₿0.000014	-0.23	$145.62M ₿2.18K	$1 ₿0.000014	$0.9952 ₿0.000014	$4.77M ₿180.27	$145.62M ₿2.18K	$145.62M ₿2.18K
356	Orbs ORBS	$0.03351 ₿0.00000062	-1.24	$145.3M ₿2.67K	$0.03401 ₿0.00000064	$0.03291 ₿0.00000061	$2.56M ₿95.38	$335.23M ₿6.21K	$145.3M ₿2.67K
357	Gomining Token GOMINING	$0.3318 ₿0.0000049	-5.67	$140.39M ₿2.11K	$0.3525 ₿0.0000049	$0.3315 ₿0.0000047	$10.6M ₿7.19	$140.39M ₿2.11K	$140.39M ₿2.11K
360	Status SNT	$0.03615 ₿0.00000067	-1.44	$143.38M ₿2.67K	$0.0368 ₿0.00000071	$0.03589 ₿0.00000066	$1.98M ₿99.72	$246.35M ₿4.58K	$143.38M ₿2.67K
362	Dusk DUSK	$0.3048 ₿0.0000064	-2.55	$140.52M ₿2.94K	$0.315 ₿0.0000070	$0.2957 ₿0.0000063	$15.16M ₿331.1	$152.4M ₿3.22K	$140.52M ₿2.94K
363	Seedify.fund SFUND	$2.21 ₿0.000055	-4.90	$140.46M ₿3.53K	$2.33 ₿0.000056	$2.2 ₿0.000055	$5.65M ₿126.83	$220.99M ₿5.56K	$140.46M ₿3.53K
365	Zignaly ZIG	$0.09768 ₿0.0000014	-4.05	$138.97M ₿2.08K	$0.1019 ₿0.0000015	$0.09476 ₿0.0000014	$4.9M ₿151.07	$192.13M ₿2.88K	$138.97M ₿2.08K
367	Metars Genesis MRS	$1.63 ₿0.000025	-1.47	$137.34M ₿2.11K	$1.66 ₿0.000025	$1.61 ₿0.000024	$106.79K ₿1.58	$1.63B ₿25.01K	$137.34M ₿2.11K
368	inSure DeFi SURE	$0.005174 ₿0.000000094	-2.79	$137M ₿2.51K	$0.006451 ₿0.000000097	$0.004036 ₿0.000000085	$459.19K ₿19.21	$455.26M ₿8.34K	$137M ₿2.51K
369	Sleepless AI AI	$1.05 ₿0.000020	-5.13	$136.25M ₿2.68K	$1.11 ₿0.000021	$1.04 ₿0.000020	$25.66M ₿662.32	$1.05B ₿20.64K	$136.25M ₿2.68K
370	Alchemy Pay ACH	$0.02755 ₿0.00000048	0.15	$136.15M ₿2.38K	$0.02807 ₿0.00000050	$0.02698 ₿0.00000047	$15.25M ₿266.04	$275.4M ₿4.81K	$136.15M ₿2.38K
371	SmarDex SDEX	$0.0162 ₿0.00000032	-1.13	$135.7M ₿2.66K	$0.01641 ₿0.00000032	$0.01619 ₿0.00000031	$1.87M ₿25.34	$161.91M ₿3.21K	$135.7M ₿2.66K
372	Open Campus EDU	$0.5219 ₿0.000012	-1.13	$135.8M ₿3.12K	$0.5376 ₿0.000013	$0.5094 ₿0.000011	$4.06M ₿169.58	$522.09M ₿12K	$135.8M ₿3.12K
373	Dora Factory DORA	$0.1349 ₿0.0000016	-2.79	$134.91M ₿1.65K	$0.1394 ₿0.0000016	$0.1337 ₿0.0000015	$896.26K ₿9.79	$134.91M ₿1.65K	$134.91M ₿1.65K
374	STASIS EURO EURS	$1.09 ₿0.000016	-0.15	$134.73M ₿2K	$1.09 ₿0.000016	$1.08 ₿0.000015	$1.81M ₿8.53	$134.73M ₿2K	$134.73M ₿2K
375	Alephium ALPH	$1.7 ₿0.000049	-12.03	$134.35M ₿3.71K	$1.95 ₿0.000051	$1.7 ₿0.000046	$1.89M ₿67.35	$335.52M ₿9.7K	$134.35M ₿3.71K
376	Songbird SGB	$0.009026 ₿0.00000018	13.83	$133.98M ₿2.71K	$0.009383 ₿0.00000018	$0.007872 ₿0.00000017	$809.02K ₿5.07	$163.04M ₿3.29K	$133.98M ₿2.71K
377	Synternet NOIA	$0.1669 ₿0.0000031	-6.04	$134.28M ₿2.52K	$0.1816 ₿0.0000033	$0.1675 ₿0.0000030	$1.24M ₿26.07	$168.13M ₿3.16K	$134.28M ₿2.52K
379	Civic CVC	$0.1656 ₿0.0000027	-2.02	$133.06M ₿2.25K	$0.1691 ₿0.0000029	$0.1631 ₿0.0000027	$6.94M ₿173.1	$165.91M ₿2.8K	$133.06M ₿2.25K
380	Hive HIVE	$0.3097 ₿0.0000057	-1.99	$132.97M ₿2.43K	$0.3188 ₿0.0000059	$0.3043 ₿0.0000056	$1.77M ₿45.32	$0	$132.97M ₿2.43K
381	Phoenix PHB	$2.68 ₿0.000031	-1.54	$132.69M ₿1.56K	$2.75 ₿0.000034	$2.61 ₿0.000031	$22.63M ₿119.2	$132.69M ₿1.56K	$132.69M ₿1.56K
382	ApeX APEX	$2.83 ₿0.000046	9.72	$131.47M ₿2.11K	$2.89 ₿0.000048	$2.56 ₿0.000045	$115.1M ₿1.6K	$1.98B ₿46.01K	$131.47M ₿2.11K
383	Boba Network BOBA	$0.3448 ₿0.0000071	0.01*	$131.32M ₿2.75K	$0.3487 ₿0.0000074	$0.3407 ₿0.0000071	$5.47M ₿655.27	$172.44M ₿3.61K	$131.32M ₿2.75K
384	crvUSD CRVUSD	$0.9986 ₿0.000014	-0.13	$130.49M ₿2.1K	$1 ₿0.000014	$0.9943 ₿0.000014	$12.75M ₿330.85	$130.49M ₿2.1K	$130.49M ₿2.1K
386	Moonriver MOVR	$14.36 ₿0.00025	-4.43	$128.66M ₿2.3K	$15.15 ₿0.00027	$14.21 ₿0.00025	$6.62M ₿150.56	$162.35M ₿2.9K	$128.66M ₿2.3K
387	Phala PHA	$0.178 ₿0.0000035	0.51	$128.41M ₿2.27K	$0.1803 ₿0.0000038	$0.1716 ₿0.0000035	$8.3M ₿149.64	$177.99M ₿3.55K	$128.41M ₿2.27K
389	Wen $WEN	$0.0001756 ₿0.0000000040	-4.54	$128M ₿2.99K	$0.000192 ₿0.0000000046	$0.0001725 ₿0.0000000040	$21.65M ₿906.93	$128M ₿2.99K	$128M ₿2.99K
390	Sun Token SUN	$0.013 ₿0.00000022	-0.94	$127.7M ₿2.18K	$0.01321 ₿0.00000022	$0.01295 ₿0.00000021	$20.22M ₿387.46	$258.74M ₿4.41K	$127.7M ₿2.18K
392	Constellation DAG	$0.04165 ₿0.00000079	3.46	$126.09M ₿2.38K	$0.04473 ₿0.00000082	$0.03993 ₿0.00000076	$1.18M ₿17.72	$148.34M ₿2.82K	$126.09M ₿2.38K
394	Hooked Protocol HOOK	$0.8244 ₿0.000018	-2.32	$126.49M ₿2.68K	$0.856 ₿0.000019	$0.7978 ₿0.000018	$5.62M ₿180.11	$412.47M ₿9.25K	$126.49M ₿2.68K
395	Covalent CQT	$0.1991 ₿0.0000038	15.46	$126.24M ₿2.46K	$0.2027 ₿0.0000039	$0.1692 ₿0.0000038	$2.31M ₿21.15	$199.1M ₿3.87K	$126.24M ₿2.46K
397	Telos TLOS	$0.3012 ₿0.0000046	-0.50	$126.12M ₿1.94K	$0.3061 ₿0.0000048	$0.3006 ₿0.0000046	$8.5M ₿101.21	$126.6M ₿1.97K	$126.12M ₿1.94K
398	Guild of Guardians GOG	$0.2143 ₿0.0000025	1.88	$125.65M ₿1.42K	$0.2309 ₿0.0000025	$0.1875 ₿0.0000018	$1.77M ₿27.1	$214.29M ₿2.56K	$125.65M ₿1.42K
399	Unizen ZCX	$0.1801 ₿0.0000044	-5.36	$124.84M ₿3.11K	$0.1939 ₿0.0000047	$0.1772 ₿0.0000044	$1.63M ₿36.79	$170.95M ₿4.25K	$124.84M ₿3.11K
400	Steem STEEM	$0.2693 ₿0.0000045	-1.31	$124.37M ₿2.1K	$0.2781 ₿0.0000048	$0.2641 ₿0.0000045	$1.45M ₿87.05	$0	$124.37M ₿2.1K
401	Horizen ZEN	$8.3 ₿0.00016	-3.13	$124.53M ₿2.44K	$8.66 ₿0.00016	$8.07 ₿0.00016	$5.86M ₿215.31	$124.53M ₿2.44K	$124.53M ₿2.44K
402	Dent DENT	$0.001294 ₿0.000000026	-0.55	$123.68M ₿2.55K	$0.001308 ₿0.000000028	$0.001259 ₿0.000000026	$3.5M ₿153.75	$129.3M ₿2.67K	$123.68M ₿2.55K
403	Metal DAO MTL	$1.89 ₿0.000030	1.72	$122.05M ₿1.96K	$1.95 ₿0.000031	$1.83 ₿0.000030	$12.17M ₿154.98	$125.74M ₿2.02K	$122.05M ₿1.96K
407	Nym NYM	$0.1573 ₿0.0000033	0.64	$120.78M ₿2.39K	$0.158 ₿0.0000033	$0.156 ₿0.0000032	$1.55M ₿23.82	$157.45M ₿3.34K	$120.78M ₿2.39K
408	Humans.ai HEART	$0.02164 ₿0.00000039	-13.23	$120.77M ₿2.21K	$0.02495 ₿0.00000043	$0.02147 ₿0.00000038	$162.85K ₿8.91	$168.91M ₿3.09K	$120.77M ₿2.21K
411	Hashflow HFT	$0.2894 ₿0.0000060	-2.44	$116.33M ₿2.33K	$0.2996 ₿0.0000063	$0.2808 ₿0.0000060	$6.15M ₿214.44	$289.44M ₿6.05K	$116.33M ₿2.33K
412	Hivemapper HONEY	$0.07726 ₿0.0000017	-6.27	$116.16M ₿2.24K	$0.08265 ₿0.0000018	$0.07679 ₿0.0000017	$1.27M ₿26.07	$487.13M ₿10.89K	$116.16M ₿2.24K
413	Spell SPELL	$0.0008131 ₿0.000000016	-0.83	$115.87M ₿2.26K	$0.0008335 ₿0.000000017	$0.0007922 ₿0.000000016	$5.25M ₿146.52	$159.24M ₿3.14K	$115.87M ₿2.26K
414	Autonolas OLAS	$2.81 ₿0.000056	-6.15	$115.35M ₿2.46K	$3.05 ₿0.000057	$2.81 ₿0.000052	$2.72M ₿48.92	$1.51B ₿30.31K	$115.35M ₿2.46K
415	DODO DODO	$0.1755 ₿0.0000032	-2.85	$115.04M ₿2.15K	$0.1821 ₿0.0000034	$0.1718 ₿0.0000032	$6.4M ₿187.8	$174.75M ₿3.26K	$115.04M ₿2.15K
418	WINkLink WIN	$0.0001174 ₿0.0000000022	-2.87	$112.85M ₿2.13K	$0.0001226 ₿0.0000000022	$0.0001163 ₿0.0000000022	$5.19M ₿117.77	$117.23M ₿2.21K	$112.85M ₿2.13K
419	Orca ORCA	$2.21 ₿0.000044	-1.21	$112.03M ₿2.23K	$2.38 ₿0.000048	$2.13 ₿0.000044	$4.6M ₿47.88	$222.18M ₿4.47K	$112.03M ₿2.23K
420	Liquity USD LUSD	$0.9995 ₿0.000014	0.14	$111.72M ₿1.71K	$1 ₿0.000014	$0.9913 ₿0.000014	$8.58M ₿40.52	$111.72M ₿1.71K	$111.72M ₿1.71K
421	AllianceBlock Nexera NXRA	$0.1429 ₿0.0000031	9.88	$113.26M ₿2.49K	$0.1419 ₿0.0000034	$0.1301 ₿0.0000031	$753.22K ₿19.38	$121.66M ₿2.68K	$113.26M ₿2.49K
422	CoinEx CET	$0.03869 ₿0.00000055	2.04	$111.5M ₿1.61K	$0.03905 ₿0.00000055	$0.03791 ₿0.00000053	$138.08K ₿1.51	$7.79M ₿112.18	$111.5M ₿1.61K
423	Medibloc MED	$0.01231 ₿0.00000024	-1.13	$111.74M ₿1.99K	$0.01258 ₿0.00000025	$0.01223 ₿0.00000023	$899.8K ₿459.55	$121.57M ₿2.31K	$111.74M ₿1.99K
425	Crown by Third Time Games CROWN	$0.661 ₿0.000019	6.10	$111.05M ₿3.05K	$0.6861 ₿0.000021	$0.6056 ₿0.000018	$774.25K ₿19.64	$165.94M ₿4.77K	$111.05M ₿3.05K
426	Oasys OAS	$0.05975 ₿0.0000011	-0.23	$111.09M ₿2.17K	$0.06053 ₿0.0000011	$0.05943 ₿0.0000011	$618.14K ₿16.86	$597.88M ₿11.65K	$111.09M ₿2.17K
427	dKargo DKA	$0.02934 ₿0.00000056	0.47	$110.16M ₿2.01K	$0.0303 ₿0.00000057	$0.02891 ₿0.00000052	$177.06K ₿96.01	$146.98M ₿2.7K	$110.16M ₿2.01K
428	Commune AI COMAI	$1.11 ₿0.000018	8.04	$110.72M ₿1.2K	$1.19 ₿0.000019	$1.01 ₿0.000017	$868.78K ₿6.9	$1.11B ₿18.4K	$110.72M ₿1.2K
429	Polygon Ecosystem Token POL	$0.6864 ₿0.000012	-0.17	$110.23M ₿1.74K	$0.6933 ₿0.000013	$0.672 ₿0.000012	$837.16K ₿11.63	$6.96B ₿129.67K	$110.23M ₿1.74K
431	Pangolin PNG	$0.496 ₿0.0000069	-3.04	$108.79M ₿1.49K	$0.5159 ₿0.0000075	$0.4956 ₿0.0000068	$1.42M ₿50.94	$268.02M ₿3.74K	$108.79M ₿1.49K
433	Dogelon Mars ELON	$0.0000001981 ₿0.0000000000036	8.71	$108.72M ₿1.99K	$0.0000002147 ₿0.0000000000040	$0.0000001806 ₿0.0000000000036	$9.58M ₿63.68	$197.8M ₿3.63K	$108.72M ₿1.99K
434	MiL.k Alliance MLK	$0.3033 ₿0.0000055	-3.05	$108.79M ₿2K	$0.3188 ₿0.0000058	$0.3011 ₿0.0000053	$1.39M ₿25.65	$299.07M ₿5.61K	$108.79M ₿2K
435	Victoria VR VR	$0.01654 ₿0.00000040	-7.93	$109.36M ₿2.57K	$0.01797 ₿0.00000042	$0.01617 ₿0.00000039	$1.24M ₿20.88	$277.2M ₿6.77K	$109.36M ₿2.57K
438	Stader MaticX MATICX	$0.7643 ₿0.000014	0.43	$107.73M ₿1.94K	$0.7697 ₿0.000014	$0.7427 ₿0.000014	$92.08K ₿5.02	$107.73M ₿1.94K	$107.73M ₿1.94K
439	ChainGPT CGPT	$0.2303 ₿0.0000045	-0.66	$107.72M ₿1.99K	$0.2441 ₿0.0000047	$0.2286 ₿0.0000044	$7.58M ₿126.9	$230.06M ₿4.56K	$107.72M ₿1.99K
440	XYO Network XYO	$0.007726 ₿0.00000014	-2.37	$107.54M ₿2.03K	$0.007956 ₿0.00000015	$0.00768 ₿0.00000014	$1.08M ₿32.02	$107.54M ₿2.03K	$107.54M ₿2.03K
441	Maple MPL	$13.47 ₿0.00027	7.44	$105.91M ₿2.17K	$13.75 ₿0.00028	$12.54 ₿0.00027	$1.18M ₿42.06	$135.18M ₿2.77K	$105.91M ₿2.17K
443	Gains Network GNS	$3.11 ₿0.000065	-4.21	$105.32M ₿2.23K	$3.31 ₿0.000067	$3.1 ₿0.000065	$5.07M ₿78.65	$105.32M ₿2.23K	$105.32M ₿2.23K
445	Euler EUL	$5.64 ₿0.000083	0.23	$106M ₿1.57K	$5.79 ₿0.000085	$5.52 ₿0.000080	$529.84K ₿5.43	$154.2M ₿2.28K	$106M ₿1.57K
446	Vulcan Forged PYR	$4.42 ₿0.000091	2.80	$105.36M ₿2.17K	$4.41 ₿0.000096	$4.2 ₿0.000090	$6.61M ₿105.65	$220.43M ₿4.55K	$105.36M ₿2.17K
447	Kinesis Gold KAU	$76.55 ₿0.0011	-0.57	$104.81M ₿1.53K	$77.17 ₿0.0011	$76.23 ₿0.0010	$2.14M ₿9.1	$0	$104.81M ₿1.53K
448	STP STPT	$0.05391 ₿0.00000097	-1.30	$104.71M ₿1.9K	$0.05476 ₿0.0000010	$0.05331 ₿0.00000097	$1.9M ₿90.69	$104.71M ₿1.9K	$104.71M ₿1.9K
450	My Neighbor Alice ALICE	$1.16 ₿0.000025	-0.14	$104.62M ₿2.28K	$1.19 ₿0.000027	$1.14 ₿0.000025	$9.94M ₿233.79	$116.24M ₿2.55K	$104.62M ₿2.28K
451	Function X FX	$0.1436 ₿0.0000028	-1.37	$103.89M ₿2.03K	$0.1477 ₿0.0000030	$0.1431 ₿0.0000028	$175.32K ₿39.52	$103.89M ₿2.03K	$103.89M ₿2.03K
452	Loom Network (NEW) LOOM	$0.08461 ₿0.0000014	5.43	$103.7M ₿1.82K	$0.08944 ₿0.0000015	$0.07966 ₿0.0000014	$16.99M ₿117.4	$110.12M ₿1.93K	$103.7M ₿1.82K
454	Heroes of Mavia MAVIA	$3.3 ₿0.000069	-4.36	$104.09M ₿2.07K	$3.45 ₿0.000071	$3.16 ₿0.000067	$14.72M ₿628.04	$825.3M ₿17.24K	$104.09M ₿2.07K
455	Ozone Chain OZO	$0.2368 ₿0.0000034	0.54	$103.57M ₿1.43K	$0.238 ₿0.0000039	$0.2089 ₿0.0000027	$332.84K ₿3.96	$236.96M ₿3.48K	$103.57M ₿1.43K
456	Cudos CUDOS	$0.01475 ₿0.00000031	-5.77	$103.8M ₿2.14K	$0.01579 ₿0.00000032	$0.01417 ₿0.00000030	$585.01K ₿33.39	$135.86M ₿2.86K	$103.8M ₿2.14K
457	GuildFi GF	$0.3724 ₿0.0000062	-10.31	$101.83M ₿3.62K	$0.4168 ₿0.0000062	$0.3719 ₿0.0000060	$675.23K ₿48.53	$372.16M ₿6.24K	$101.83M ₿3.62K
458	Myria MYRIA	$0.005505 ₿0.00000012	-6.59	$101.79M ₿2.16K	$0.005894 ₿0.00000013	$0.005454 ₿0.00000012	$1.61M ₿42.41	$275.32M ₿6.19K	$101.79M ₿2.16K
459	Ardor ARDR	$0.1013 ₿0.0000018	-1.20	$101.21M ₿1.81K	$0.1039 ₿0.0000019	$0.1009 ₿0.0000017	$8.83M ₿142.69	$101.21M ₿1.81K	$101.21M ₿1.81K
460	Tectum TET	$13.74 ₿0.00036	-3.28	$101.08M ₿2.71K	$14.59 ₿0.00036	$13.69 ₿0.00035	$1.71M ₿21.02	$137.44M ₿3.69K	$101.08M ₿2.71K
461	Origin Ether OETH	$2,932.22 ₿0.051	-2.42	$100.78M ₿2.28K	$3,014.22 ₿0.051	$2,930.55 ₿0.050	$654.51K ₿0.01	$100.78M ₿2.28K	$100.78M ₿2.28K
463	Acala ACA	$0.1038 ₿0.0000022	-2.33	$99.8M ₿2.13K	$0.1078 ₿0.0000024	$0.1018 ₿0.0000021	$3.53M ₿131.9	$111.46M ₿2.38K	$99.8M ₿2.13K
464	Secret SCRT	$0.3657 ₿0.0000083	-6.99	$99.26M ₿2.27K	$0.3937 ₿0.0000088	$0.3613 ₿0.0000083	$3.53M ₿60.07	$107.9M ₿2.44K	$99.26M ₿2.27K
466	Shadow Token SHDW	$0.6145 ₿0.000027	-5.59	$99.13M ₿4.41K	$0.6731 ₿0.000031	$0.6139 ₿0.000026	$1.77M ₿53.41	$104.11M ₿4.64K	$99.13M ₿4.41K
467	Kyber Network Crystal KNC	$0.5776 ₿0.000010	-0.35	$98.43M ₿1.85K	$0.5878 ₿0.000011	$0.5664 ₿0.000010	$10.06M ₿261.84	$138.17M ₿2.59K	$98.43M ₿1.85K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}