Result Page 7 for Country: United States Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
United States (3579)
- {{country.name}}
- All countries
- United States (3579)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (197)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Linden Thomas Quality Dividends LTQDMXT | 17272.52 USD — |
0
|
— — | 17272.52 USD — | 17272.52 USD — | — - | — — |
| Nasdaq US Smart Pharmaceuticals NQSSPH | 1438.97 USD — |
-0.5
|
— — | 1436.63 USD — | 1444.16 USD — | 55 - | — — |
| Dow Jones Moderate Portfolio In P60GLB | 371.76 USD — |
+0.11
|
— — | 371.76 USD — | 371.76 USD — | — - | — — |
| S&P MLP Index SPMLP | 1647.75 USD — |
+0.05
|
— — | 1643.48 USD — | 1654.52 USD — | — - | — — |
| Australian Dollar Currency Index XDA | 66.77 USD — |
-0.22
|
— — | 66.53 USD — | 66.85 USD — | 1 - | — — |
| CBOE Far-term VIX Index VIF | 12.39 USD — |
+0.57
|
— — | 12.12 USD — | 12.48 USD — | — - | — — |
| BlueStar China Internet Index BCHNQ | 169.69 USD — |
+0.15
|
— — | 168.69 USD — | 172.57 USD — | — - | — — |
| iShares Intermediate Credit Bon CIU-NV | 106.53 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC SEMICONDUCTOR INTELLIDE DZE | 17000.73 USD — |
+0.14
|
— — | 16911.91 USD — | 17046.66 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF N GDXJ-NV | 44.25 USD — |
+1.45
|
— — | 43.62 USD — | 44.25 USD — | — - | — — |
| SPDR MSCI Europe Energy UCITS E INSTNC | 145.73 CHF 165.81 USD |
0
|
— — | 145.49 CHF 165.53 USD | 146.98 CHF 167.23 USD | — - | — — |
| Lunt Capital Large Cap Factor R LUNTFCTR | 1722.88 USD — |
-0.23
|
— — | 1721.16 USD — | 1729.26 USD — | — - | — — |
| NASDAQ Thailand Utilities JPY T NQTH7000JPYT | 1817.44 JPY 12.27 USD |
<0.01
|
— — | 1817.44 JPY 12.27 USD | 1817.44 JPY 12.27 USD | — - | — — |
| Ultra Technology ProShares (Net ROM-NV | 62.63 USD — |
0
|
— — | 62.63 USD — | 62.63 USD — | — - | — — |
| S&P GSCI Lead Multiple Contract SPMCIL | 347.45 USD — |
+1.15
|
— — | 341.92 USD — | 347.76 USD — | — - | — — |
| NASDAQ Composite Total Return I XCMP | 20358.19 USD — |
-0.02
|
— — | 20335.08 USD — | 20432.27 USD — | 2617 - | — — |
| Stlmt ID PHLX Utility Sector UUW | 905.13 USD — |
+0.56
|
— — | 905.13 USD — | 905.13 USD — | 21 - | — — |
| ProShares Ultra S&P500 (Net Ass SSO-NV | 78.66 USD — |
0
|
— — | 78.66 USD — | 78.66 USD — | — - | — — |
| Financial Select Sector Index SIXM | 521.25 USD — |
+0.35
|
— — | 519.71 USD — | 521.83 USD — | — - | — — |
| BOCI China International Index BCICIP | 1061.01 HKD 135.66 USD |
+0.87
|
— — | 1044.84 HKD 133.6 USD | 1064 HKD 136.05 USD | — - | — — |
| CBOE/CBOT CORN VOLATILITY INDEX CIV | 29.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| DOW JONES EQUITY REIT INDEX DJR | 361.01 USD — |
+0.18
|
— — | 359.41 USD — | 362.95 USD — | — - | — — |
| DYNAMIC MEDIA INTELLIDEX DZM | 4085 USD — |
-0.06
|
— — | 4083.08 USD — | 4098.39 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF E GDXJ-EU | 12783011 USD — |
+3.17
|
— — | 12389744 USD — | 12783011 USD — | — - | — — |
| NASDAQ OMX Alpha INTC vs. SPY INTSY | 87.01 USD — |
0
|
— — | 86.78 USD — | 87.39 USD — | 2 - | — — |
| Linden Thomas Quality Dividends LTQDMX | 7659.38 USD — |
0
|
— — | 7659.38 USD — | 7659.38 USD — | — - | — — |
| NASDAQ Taiwan Basic Matls GBP T NQTW1000GBPT | 1611.29 GBP 2060.74 USD |
<0.01
|
— — | 1611.29 GBP 2060.74 USD | 1611.29 GBP 2060.74 USD | — - | — — |
| Benchmark Apts & Residential Re PADSCTR | 1482.57 USD — |
0
|
— — | 1465.06 USD — | 1485.58 USD — | — - | — — |
| S&P MidCap 400 Quality Index (U SPMQUP | 5436.87 USD — |
-0.83
|
— — | 5433.7 USD — | 5479.46 USD — | — - | — — |
| Health Care Select Sector Index SIXV | 1475.8 USD — |
<0.01
|
— — | 1470.15 USD — | 1476.48 USD — | — - | — — |
| BOCI HK Global Exposure Index ( BCIGEPU | 1094.95 USD — |
-4.11
|
— — | 1094.3 USD — | 1122.93 USD — | — - | — — |
| Dow Jones SAFE 100 Index DJSAFE | 1849.92 USD — |
-0.1
|
— — | 1849.92 USD — | 1849.92 USD — | — - | — — |
| DYNAMIC LEISURE and ENTERTAIN DZL | 6154.6 USD — |
+0.25
|
— — | 6123.84 USD — | 6155.77 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF T GDXJ-TC | 12819781 USD — |
+2.86
|
— — | 12463354 USD — | 12819781 USD — | — - | — — |
| SPDR Barclays US Aggregate Bond INSYBUC | 108.82 CHF 123.81 USD |
0
|
— — | 108.51 CHF 123.46 USD | 109 CHF 124.02 USD | — - | — — |
| Nasdaq US Low Volatility Divide LVDA | 1212.99 USD — |
+0.6
|
— — | 1207.17 USD — | 1213.63 USD — | 73 - | — — |
| NASDAQ Taiwan Basic Matls Lg Md NQTW1000LMAUDN | 1455.32 AUD 963.21 USD |
<0.01
|
— — | 1455.32 AUD 963.21 USD | 1455.32 AUD 963.21 USD | 4 - | — — |
| Strategic Apartment & Residenti PAD | 6175.57 USD — |
0
|
— — | 6175.57 USD — | 6175.57 USD — | — - | — — |
| Cboe Russell 2000 Buffer Protec RPRO04 | 3016.77 USD — |
0
|
— — | 3016.77 USD — | 3016.77 USD — | — - | — — |
| S&P MLP Index VWAP Level SPMLPVW | 1315.82 USD — |
0
|
— — | — — | — — | — - | — — |
| The Gemini 4 pm Bitcoin Auction XBTS | 9097.49 USD — |
+2.62
|
— — | 9097.49 USD — | 9097.49 USD — | — - | — — |
| Materials Select Sector Index SIXB | 972.04 USD — |
-0.45
|
— — | 971.28 USD — | 977.5 USD — | — - | — — |
| Barclays Capital Aluminum Pure BCNYLAPT | 125.71 USD — |
0
|
— — | 119.56 USD — | 125.71 USD — | — - | — — |
| DOW JONES INDUSTRIAL AVG SETTLE DJS | 399.2 USD — |
+0.57
|
— — | 399.2 USD — | 399.2 USD — | — - | — — |
| DYNAMIC NETWORKING INTELLIDEX DZN | 9674.77 USD — |
+0.7
|
— — | 9607.83 USD — | 9691.09 USD — | — - | — — |
| AMPLIFY TREATMENTS, TESTING AND GERM-TC | 7981.98 USD — |
+0.57
|
— — | 7937.07 USD — | 7981.98 USD — | — - | — — |
| Horizon Kinetics ISE Internatio INWTR | 260.95 USD — |
+0.46
|
— — | 260.43 USD — | 261.79 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Las LVXR | 286.54 USD — |
+0.63
|
— — | 286.54 USD — | 286.54 USD — | — - | — — |
| Nasdaq US Electronic Components NQUS10102015LMGBPN | 2820.06 GBP 3606.68 USD |
<0.01
|
— — | 2820.06 GBP 3606.68 USD | 2820.06 GBP 3606.68 USD | — - | — — |
| NYSE Arca Securities Broker/Dea XBS | 576.22 USD — |
0
|
— — | 576.22 USD — | 576.22 USD — | — - | — — |
| PHLX Utility Sector UTY | 927.09 USD — |
+0.15
|
— — | 924.76 USD — | 929.94 USD — | 22 - | — — |
| Cboe MSCI EAFE 20 Delta BuyWrit BDEA | 181.32 USD — |
0
|
— — | 181.32 USD — | 181.32 USD — | — - | — — |
| Barclays Capital WTI Crude Oil BCNYCLPT | 470.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Cryptoindex.com CIX100 | 1.97 USD — |
0
|
— — | 1.84 USD — | 2.13 USD — | — - | — — |
| Dow Jones U.S. Select Aerospace DJSASDT | 58166.68 USD — |
+0.7
|
— — | 57760.32 USD — | 58268.72 USD — | — - | — — |
| DYNAMIC BIOTECH and GENOME IN DZO | 7390.18 USD — |
-0.66
|
— — | 7360.18 USD — | 7439.24 USD — | — - | — — |
| The Longview Energy Index LVE | 557.39 USD — |
+1.21
|
— — | 557.39 USD — | 557.39 USD — | — - | — — |
| Nasdaq US Cable Television Serv NQUS15102010LMCADN | 1360.67 CAD 1009.7 USD |
<0.01
|
— — | 1360.67 CAD 1009.7 USD | 1360.67 CAD 1009.7 USD | — - | — — |
| Pacer Lunt Large Cap Multi-Fact PALC-EU | 31014.95 USD — |
+3.16
|
— — | 31014.95 USD — | 31014.95 USD — | — - | — — |
| Rapid Ratings International (EX RRINTL | 1495.81 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Barclays 7-10 Year U.S. Tr SPP7 | 31.01 USD — |
0
|
— — | 30.95 USD — | 31.03 USD — | — - | — — |
| NYSE ARCA SECURITIES BROKER/DEA XBD | 632.8 USD — |
-0.42
|
— — | 632.53 USD — | 636.28 USD — | 19 - | — — |
| Cboe MSCI EAFE 20 Delta PutWrit PDEA | 135.2 USD — |
0
|
— — | 135.2 USD — | 135.2 USD — | — - | — — |
| Barclays Capital Nickel Pure Be BCNYLNPT | 390.11 USD — |
0
|
— — | 378.23 USD — | 390.11 USD — | — - | — — |
| Dow Jones SAFE India Index (INR DJSFIN | 6502.33 INR 78.67 USD |
+0.33
|
— — | 6467.27 INR 78.24 USD | 6531.86 INR 79.02 USD | — - | — — |
| DYNAMIC PHARMACEUTICALS INTELLI DZR | 7722.96 USD — |
-0.35
|
— — | 7704.24 USD — | 7749.74 USD — | — - | — — |
| Nasdaq US Oil Equipment and Ser NQUS60101030LMEURN | 815.35 EUR 891.28 USD |
<0.01
|
— — | 815.35 EUR 891.28 USD | 815.35 EUR 891.28 USD | — - | — — |
| Reality Shares Blockchain Econo RSBLCNX | 1429.85 USD — |
0
|
— — | 1409.4 USD — | 1432.41 USD — | 34 - | — — |
| S&P Preferred Stock Index SPPREF | 658.36 USD — |
-0.33
|
— — | 658.36 USD — | 660.55 USD — | — - | — — |
| NYSE AMEX COMPOSITE INDEX XAX | 4902.29 USD — |
+0.1
|
— — | 4884.76 USD — | 4936.53 USD — | 137 - | — — |
| USAA MSCI USA Small Cap Value M USVM-IV | 79.93 USD — |
-0.41
|
— — | 79.86 USD — | 80.26 USD — | — - | — — |
| Cboe MSCI Emerging Markets 2% O BYEF | 232.6 USD — |
0
|
— — | 232.6 USD — | 232.6 USD — | — - | — — |
| Barclays Capital Commodity Inde BCNYCXPT | 576.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Shanghai Index DJSH | 428.42 CNY 59.57 USD |
+0.12
|
— — | 427.5 CNY 59.44 USD | 430.74 CNY 59.89 USD | — - | — — |
| Dow Jones Europe Index E1DOW | 420.31 USD — |
-0.08
|
— — | 419.64 USD — | 422.44 USD — | — - | — — |
| VelocityShares 2x Inverse Plati IPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| RBS Market Access NYSE Arca Gol MAGBNAV | 111.24 EUR 121.6 USD |
+0.18
|
— — | 109.67 EUR 119.89 USD | 111.29 EUR 121.65 USD | — - | — — |
| Nasdaq US 700 Small Cap Index NQUS700SC | 2167.14 USD — |
-0.32
|
— — | 2164.33 USD — | 2172.59 USD — | 848 - | — — |
| CBOE CITIgroup BXM PISTONS Net PCJ | 4.37 USD — |
0
|
— — | 4.37 USD — | 4.37 USD — | — - | — — |
| Nasdaq Blockchain Economy Index RSBLCN | 2063 USD — |
-0.3
|
— — | 2061.47 USD — | 2074.45 USD — | 65 - | — — |
| S&P 500 Transportation (Industr SP500-2030TR | 1642.02 USD — |
+0.21
|
— — | 1634.45 USD — | 1643.33 USD — | — - | — — |
| S&P 500 Net Zero 2050 Paris-Ali SPPACSUP | 2649.45 USD — |
+0.04
|
— — | 2646.58 USD — | 2655.94 USD — | — - | — — |
| Bitwise Crypto Innovators Net T XBCINTR | 11531.73 AUD 7632.36 USD |
0
|
— — | 5994.2 AUD 3967.3 USD | 53481.3 AUD 35396.98 USD | — - | — — |
| ICE US 10 Year Treasury Futures USTTEN | 180.21 USD — |
-0.17
|
— — | 180.14 USD — | 180.96 USD — | — - | — — |
| Cboe MSCI Emerging Markets 2% O PYEF | 234.64 USD — |
0
|
— — | 234.64 USD — | 234.64 USD — | — - | — — |
| Barclays Capital Copper Pure Be BCNYLPPT | 673.77 USD — |
0
|
— — | 662.21 USD — | 673.77 USD — | — - | — — |
| CRSP ISS US Large Cap ESG Indus CLESGBR | 1154.81 USD — |
-0.02
|
— — | 1154.1 USD — | 1157.98 USD — | — - | — — |
| Dow Jones U.S. Select Home Cons DJSHMB | 19628.15 USD — |
-2.04
|
— — | 19600.44 USD — | 19976.22 USD — | — - | — — |
| Dow Jones Europe ex-U.K. Techno E2TEC | 731.59 USD — |
+0.51
|
— — | 729.05 USD — | 736.94 USD — | — - | — — |
| AMPLIFY MOBILE PAYMENTS ETF TOT IPAY-TC | 29252.11 USD — |
-0.28
|
— — | 29252.11 USD — | 29334.78 USD — | — - | — — |
| Nasdaq US 700 Small Cap Value N NQUS700SCVN | 2353.39 USD — |
-0.14
|
— — | 2348.99 USD — | 2355.73 USD — | 465 - | — — |
| Reality Shares Drone Net Total RSDNTR | 125.23 USD — |
0
|
— — | 125.18 USD — | 126.59 USD — | 47 - | — — |
| S&P U.S. Preferred Stock Index SPPREFGP | 847.16 GBP 1083.46 USD |
-0.52
|
— — | 847.12 GBP 1083.41 USD | 851.2 GBP 1088.63 USD | — - | — — |
| PHLX GOLD and SILVER SECTOR I XAU | 143.96 USD — |
-0.49
|
— — | 142.73 USD — | 144.77 USD — | 32 - | — — |
| ICE US 2 Year Treasury Futures USTTWO | 117.73 USD — |
0
|
— — | 117.73 USD — | 117.73 USD — | — - | — — |
| Cboe MSCI Emerging Markets 20 D BDEF | 253.66 USD — |
0
|
— — | 253.66 USD — | 253.66 USD — | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5 | 271.76 USD — |
-3.67
|
— — | 271.76 USD — | 271.76 USD — | — - | — — |
| CBOE S&P 500 95 110 COLLAR CLL | 1570.07 USD — |
+0.17
|
— — | 1567.3 USD — | 1572.38 USD — | — - | — — |
| Dow Jones Shenzhen Index DJSZ | 425.75 CNY 59.2 USD |
+0.23
|
— — | 424.66 CNY 59.05 USD | 428.64 CNY 59.6 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACIEP | 904.68 USD — |
-100
|
— — | — — | — — | — - | — — |