Result Page 14 for Country: United States Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
United States (3579)
- {{country.name}}
- All countries
- United States (3579)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (197)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NYSE ARCA MINI BIOTECH INDEX BJE | 262.6 USD — |
-0.51
|
— — | 262.01 USD — | 263.95 USD — | — - | — — |
| CAPITAL MARKETS LIQUIDITY INDEX CPMKTL | 13150.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo US 50 GR Index ENVG | 1976.01 USD — |
0
|
— — | — — | — — | — - | — — |
| INDUSTRIAL SELECT SECTOR INDEX IXI | 1263.96 USD — |
-0.38
|
— — | 1261.16 USD — | 1268.73 USD — | — - | — — |
| MERRILL LYNCH TECH 100 INDEX MLO | 1003.81 USD — |
0
|
— — | 1002.32 USD — | 1005.8 USD — | — - | — — |
| NASDAQ Canada Inds CAD Index NQCA2000CAD | 2745.7 CAD 2037.47 USD |
<0.01
|
— — | 2745.7 CAD 2037.47 USD | 2745.7 CAD 2037.47 USD | — - | — — |
| NQ US Md Cap Auto & Parts EUR I NQUSM3300EUR | 1509.84 EUR 1650.46 USD |
<0.01
|
— — | 1509.84 EUR 1650.46 USD | 1509.84 EUR 1650.46 USD | — - | — — |
| Russell Microcap Value RUMICV | 2141.78 USD — |
-0.08
|
— — | 2136.62 USD — | 2145.46 USD — | — - | — — |
| S&P 500 VIX Futures 4-Month Ind SPVIX4MT | 4521.8 USD — |
+0.32
|
— — | 4362.67 USD — | 4536.7 USD — | — - | — — |
| Small Cap Bear 3x Shares (Intra TZA-IV | 17.33 USD — |
+1.69
|
— — | 17.05 USD — | 17.37 USD — | — - | — — |
| OMX Copenhagen Chemicals GI CX5520GI | 15840.64 DKK 2322.57 USD |
-2.21
|
— — | 15840.64 DKK 2322.57 USD | 16162.46 DKK 2369.76 USD | 1 - | — — |
| ISE Mobile Payments Total Retur IPYTR | 729.43 USD — |
+0.05
|
— — | 726.39 USD — | 730.24 USD — | — - | — — |
| S&P Argentina ADR Index (USD) BKAR | 268.72 USD — |
-0.57
|
— — | 263.88 USD — | 270.98 USD — | — - | — — |
| ISE CTA Cloud Computing Index CPQ | 1067.75 USD — |
-0.3
|
— — | 1065.64 USD — | 1071.66 USD — | 67 - | — — |
| MSCI EMERGING MARKETS INDEX EMX | 138.2 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Long-Only Commodity MLOCT | 543.11 USD — |
+2.91
|
— — | 543.11 USD — | 558.9 USD — | — - | — — |
| The Capital Strength Index seek NQCAPST | 3086.58 USD — |
+0.34
|
— — | 3081.91 USD — | 3090.06 USD — | 80 - | — — |
| NQ US Md Cap Automobiles and NQUSM3300T | 2095.49 USD — |
<0.01
|
— — | 2090.16 USD — | 2153.21 USD — | — - | — — |
| CBOE Russell 2000 PutWrite Inde PUTR | 483.77 USD — |
+0.45
|
— — | 480.59 USD — | 484.24 USD — | — - | — — |
| Russell Microcap RUMIC | 751.28 USD — |
-0.18
|
— — | 749.98 USD — | 752.82 USD — | — - | — — |
| S&P 500 VIX FUTURES 3MNTH IND T SPVIX3MT | 2180.52 USD — |
+0.31
|
— — | 2088.19 USD — | 2184.42 USD — | — - | — — |
| CRB WILD CATTERS ENERGYE and WCATI | 689.19 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES TRUST UAE | 14.27 USD — |
-0.35
|
— — | 14.27 USD — | 14.29 USD — | — - | — — |
| OMX Copenhagen Electricity PI CX651010PI | 426.43 DKK 62.52 USD |
+0.26
|
— — | 426.43 DKK 62.52 USD | 426.43 DKK 62.52 USD | 1 - | — — |
| ISE Clean Edge Water Total Retu HHOTR | 577.01 USD — |
-0.41
|
— — | 575.92 USD — | 579.62 USD — | — - | — — |
| S&P ADR Composite Index (USD) BKADR | 184.35 USD — |
-0.51
|
— — | 184.13 USD — | 184.77 USD — | — - | — — |
| Nasdaq CTA International Cloud CPQI | 563.58 USD — |
+2.21
|
— — | 558.22 USD — | 563.74 USD — | 43 - | — — |
| Euronext Vigeo World 120 GR Ind ENVWG | 1421.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P Emerging Europe ETF (I GUR-IV | 30.31 USD — |
0
|
— — | 30.3 USD — | 30.51 USD — | — - | — — |
| Real Estate Select Sector Index IXRE | 190.8 USD — |
+0.3
|
— — | 184.83 USD — | 190.8 USD — | — - | — — |
| The Capital Strength Net Total NQCAPSTN | 3598.59 USD — |
+0.35
|
— — | 3593.17 USD — | 3602.67 USD — | 80 - | — — |
| NQ US Md Cap Auto Parts GBP Ind NQUSM3355GBP | 1688.77 GBP 2159.83 USD |
<0.01
|
— — | 1688.77 GBP 2159.83 USD | 1688.77 GBP 2159.83 USD | — - | — — |
| CBOE S&P 500 PutWrite Index PUT | 2733.39 USD — |
+0.02
|
— — | 2733.36 USD — | 2733.39 USD — | — - | — — |
| Russell 2000 Growth RUO | 1352.3 USD — |
-0.75
|
— — | 1351.09 USD — | 1361.22 USD — | — - | — — |
| S&P 500 VIX Futures 6-Month Ind SPVIX6ME | 11075.7 USD — |
+0.29
|
— — | 10697.47 USD — | 11098.8 USD — | — - | — — |
| Small Cap Bear 3x Shares (Total TZA-TC | 852310.7 USD — |
-3.37
|
— — | 852310.7 USD — | 882063.25 USD — | — - | — — |
| OMX Copenhagen Financial Servic CX3020PI | 1822.07 DKK 267.15 USD |
+0.44
|
— — | 1798.35 DKK 263.68 USD | 1822.8 DKK 267.26 USD | 3 - | — — |
| KBW Nasdaq Financial Technology KFTXNNR70 | 2396.13 USD — |
-0.23
|
— — | 2389.61 USD — | 2401.74 USD — | — - | — — |
| S&P Brazil ADR Index (USD) BKBR | 207.37 USD — |
+0.03
|
— — | 206.66 USD — | 209.09 USD — | — - | — — |
| EOG Resources Inc EOQ | 105.03 USD — |
0
|
— — | 104.5 USD — | 105.03 USD — | — - | — — |
| TECHNOLOGY SELECT SECTOR INDEX IXT | 2141.88 USD — |
-0.07
|
— — | 2069.74 USD — | 2142.37 USD — | — - | — — |
| Global X MLP ETF MLPA-IV | 47.33 USD — |
+0.16
|
— — | 47.14 USD — | 47.45 USD — | — - | — — |
| NASDAQ Canada Tech CAD TR Index NQCA9000CADT | 3707.73 CAD 2751.36 USD |
<0.01
|
— — | 3707.73 CAD 2751.36 USD | 3707.73 CAD 2751.36 USD | — - | — — |
| NQ US Md Cap Auto Parts JPY TR NQUSM3355JPYT | 1619.85 JPY 10.93 USD |
<0.01
|
— — | 1619.85 JPY 10.93 USD | 1619.85 JPY 10.93 USD | — - | — — |
| Russell 2000 Growth Net Return RUONET | 3647.15 USD — |
+1.62
|
— — | 3647.15 USD — | 3647.15 USD — | — - | — — |
| S&P 500 vix futures enhanced ro SPVXET | 3.23 USD — |
-100
|
— — | — — | — — | — - | — — |
| Small Cap Bear 3x Shares (Net A TZA-NV | 17.05 USD — |
-3.37
|
— — | 17.05 USD — | 17.64 USD — | — - | — — |
| OMX Copenhagen Food, Beverage a CX4510PI | 2228.05 DKK 326.68 USD |
+0.75
|
— — | 2239.62 DKK 328.38 USD | 2260.22 DKK 331.4 USD | 7 - | — — |
| KBW Nasdaq Financial Technology KFTXNNR85 | 2418.2 USD — |
-0.23
|
— — | 2411.63 USD — | 2423.86 USD — | — - | — — |
| S&P Australia ADR Index (USD) BKAU | 305.18 USD — |
+1.38
|
— — | 301.81 USD — | 308.22 USD — | — - | — — |
| iShares Lehman Intermediate Gov GVI-IV | 103.39 USD — |
-0.15
|
— — | 103.39 USD — | 103.57 USD — | — - | — — |
| NASDAQ Telecommunications IXTC | 386.94 USD — |
-0.7
|
— — | 386.11 USD — | 389.5 USD — | 93 - | — — |
| Global X MLP ETF MLPA-TC | 2468.11 USD — |
+4.27
|
— — | 2367.15 USD — | 2468.11 USD — | — - | — — |
| NASDAQ Commodity 3rd Front Petr NQCI3PETR | 458.8 USD — |
0
|
— — | 458.8 USD — | 458.8 USD — | 8 - | — — |
| NQ US Md Cap Auto Parts AUD Ind NQUSM3355AUD | 1794.86 AUD 1187.94 USD |
<0.01
|
— — | 1794.86 AUD 1187.94 USD | 1794.86 AUD 1187.94 USD | — - | — — |
| Russell Global exUS LC High Eff RURDIL3 | 982.12 USD — |
-1.23
|
— — | 982.12 USD — | 982.12 USD — | — - | — — |
| S&P GIVI South Africa 50 ZAR SPVSA5ZP | 3656.19 ZAR 195.36 USD |
+0.28
|
— — | 3637.32 ZAR 194.36 USD | 3662.1 ZAR 195.68 USD | — - | — — |
| WBI BullBear Trend Switch US To WBIN-NV | 17.25 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Food Producers P CX451020PI | 2672.94 DKK 391.91 USD |
-0.11
|
— — | 2659.97 DKK 390.01 USD | 2659.97 DKK 390.01 USD | 2 - | — — |
| Communication Services Select S IXC | 431.43 USD — |
+0.06
|
— — | 429.95 USD — | 431.77 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDLXT | 10342.91 USD — |
0
|
— — | 10342.91 USD — | 10342.91 USD — | — - | — — |
| S&P Asia ADR Index (USD) BKAS | 215.86 USD — |
-0.21
|
— — | 214.87 USD — | 216.47 USD — | — - | — — |
| ISE CTA Cloud Computing Net Tot CPQNTR | 1103.51 USD — |
-0.29
|
— — | 1101.35 USD — | 1107.57 USD — | 67 - | — — |
| iShares MSCI Pol and ETF Estim EPOL-EU | 9282.15 USD — |
+1.3
|
— — | 9163.07 USD — | 9282.15 USD — | — - | — — |
| Financial Select Sector Index T IXMTR | 4186.64 USD — |
+0.31
|
— — | 4123.1 USD — | 4183.18 USD — | — - | — — |
| BofA Merrill Lynch Core Plus Fi MLPFD4 | 168.23 USD — |
-0.27
|
— — | 168.21 USD — | 168.77 USD — | — - | — — |
| NASDAQ Commodity Aluminum Index NQCIALER | 684.53 USD — |
0
|
— — | 684.53 USD — | 684.53 USD — | 2 - | — — |
| NQ US Md Cap Hhld Goods & Hme C NQUSM3720JPYN | 2602.99 JPY 17.57 USD |
<0.01
|
— — | 2602.99 JPY 17.57 USD | 2602.99 JPY 17.57 USD | — - | — — |
| Russell Dev exNA LC High Eff De RURDNL6N | 1334.41 USD — |
-1.49
|
— — | 1334.41 USD — | 1334.41 USD — | — - | — — |
| S&P VIX MID TERM FUTURES EX RET SPVXMP | 6023.5 USD — |
-0.18
|
— — | 6016.37 USD — | 6049.64 USD — | — - | — — |
| WBI BullBear Yield 3000 ETF Est WBIG-EU | 14064.78 USD — |
+2.58
|
— — | 13710.69 USD — | 14064.78 USD — | — - | — — |
| Treasury Yield 30 Years TYX | 4.52 USD — |
+0.04
|
— — | 4.47 USD — | 4.52 USD — | — - | — — |
| OMX Copenhagen General Industri CX502030PI | 4302.65 DKK 630.86 USD |
+0.95
|
— — | 4336.25 DKK 635.79 USD | 4336.25 DKK 635.79 USD | 5 - | — — |
| BBG BrntCrudeT BCOMCOT | 327.3 USD — |
-0.97
|
— — | 321.04 USD — | 332.26 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDMXN | 13574.88 USD — |
0
|
— — | 13574.88 USD — | 13574.88 USD — | — - | — — |
| S&P Hong Kong Classic ADR Index BKCHK | 1078.66 USD — |
+1.02
|
— — | 1063.65 USD — | 1080.28 USD — | — - | — — |
| WISDOMTREE TRUST CRDT | 76.05 USD — |
0
|
— — | 75.9 USD — | 76.08 USD — | — - | — — |
| WisdomTree India Earnings Fund EPI-NV | 44.75 USD — |
+0.44
|
— — | 44.56 USD — | 44.75 USD — | — - | — — |
| FINANCIAL SELECT SECTOR INDEX IXM | 520.9 USD — |
+0.28
|
— — | 513.1 USD — | 520.49 USD — | — - | — — |
| ICE Exchange-Listed Preferred & MLPFD7 | 129.45 USD — |
-0.3
|
— — | 129.44 USD — | 129.81 USD — | — - | — — |
| NASDAQ Switzerland CHF Index NQCHCHF | 1361.3 CHF 1548.87 USD |
0
|
— — | 1361.3 CHF 1548.87 USD | 1361.3 CHF 1548.87 USD | — - | — — |
| Nasdaq Mid Cap Radio and TV Bro NQUSM40301035CADN | 1410.83 CAD 1046.92 USD |
<0.01
|
— — | 1410.83 CAD 1046.92 USD | 1410.83 CAD 1046.92 USD | — - | — — |
| Russell Global LC High Eff Def RURDWL3T | 1415.59 USD — |
-0.47
|
— — | 1415.59 USD — | 1415.59 USD — | — - | — — |
| S&P 500 VIX Short-Term Index MC SPVIXST | 1.29 USD — |
0
|
— — | 1.28 USD — | 1.3 USD — | — - | — — |
| Small Cap Bear 3x Shares (Estim TZA-EU | 852310.7 USD — |
-3.37
|
— — | 852310.7 USD — | 882063.25 USD — | — - | — — |
| BBG CornTR BCOMCNTR | 13.07 USD — |
+1.64
|
— — | 12.82 USD — | 13.08 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSX | 3557.21 USD — |
0
|
— — | 3557.21 USD — | 3557.21 USD — | — - | — — |
| S&P Austria Classic ADR Index ( BKCAT | 1697.29 USD — |
<0.01
|
— — | 1691.61 USD — | 1703.5 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Index DJUSM | 1748.95 USD — |
-0.02
|
— — | 1745.72 USD — | 1751.48 USD — | — - | — — |
| CBOE Gold Volatility Index GVZ | 16.39 USD — |
-3.53
|
— — | 16.26 USD — | 16.52 USD — | — - | — — |
| Miller/Howard MLP Fund Idx IV MLPCN | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity 3rd Front Copp NQCI3CUTR | 1177.13 USD — |
0
|
— — | 1177.13 USD — | 1177.13 USD — | 2 - | — — |
| NASDAQ US 450 AUD Index NQUSM450AUD | 2738.69 AUD 1812.62 USD |
<0.01
|
— — | 2738.69 AUD 1812.62 USD | 2738.69 AUD 1812.62 USD | — - | — — |
| Russell 1000 High Eff Def - Mod RURDRL6 | 4712.54 USD — |
+0.89
|
— — | 4712.54 USD — | 4712.54 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPI | 173864.23 USD — |
+0.04
|
— — | 172125.23 USD — | 174777.1 USD — | — - | — — |
| S Network Global Gaming Index ( WAGRE | 2864.84 EUR 3131.66 USD |
+0.42
|
— — | 2841.68 EUR 3106.34 USD | 2870.28 EUR 3137.6 USD | — - | — — |
| OMX Copenhagen Industrials GI CX50GI | 3509.12 DKK 514.51 USD |
+1.65
|
— — | 3450.01 DKK 505.84 USD | 3509.12 DKK 514.51 USD | 35 - | — — |
| Canadian Crude Index (CCI) Exce CCIER | 800.75 USD — |
0
|
— — | 800.75 USD — | 800.75 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSXN | 7007.68 USD — |
0
|
— — | 7007.68 USD — | 7007.68 USD — | — - | — — |
| S&P Classic ADR Composite Index BKCAX | 1901.46 USD — |
-0.28
|
— — | 1900.41 USD — | 1905.14 USD — | — - | — — |