Result Page 13 for Country: United States Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
United States (3579)
- {{country.name}}
- All countries
- United States (3579)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (197)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Stock CMAC Index DJUSCMAC | 502.03 USD — |
+0.15
|
— — | 502.03 USD — | 502.03 USD — | — - | — — |
| VANECK J. P. MORGAN EM LOCAL CU EMLC-TC | 551893060 USD — |
+0.95
|
— — | 546689470 USD — | 551893060 USD — | — - | — — |
| NASDAQ ASPA Food & Beverage Lg NQASPA3500LMCAD | 1516.04 CAD 1124.99 USD |
<0.01
|
— — | 1516.04 CAD 1124.99 USD | 1516.04 CAD 1124.99 USD | 52 - | — — |
| NQ US Lg Cap Medical Supplies E NQUSL4537EURT | 3124.72 EUR 3415.74 USD |
0
|
— — | 3124.72 EUR 3415.74 USD | 3124.72 EUR 3415.74 USD | — - | — — |
| INVESCO EXCH TRDII PSCE | 54.69 USD — |
-0.04
|
— — | 54.37 USD — | 54.75 USD — | — - | — — |
| Russell 2000 Value Total Return RUJTR | 16695.72 USD — |
-0.19
|
— — | 16661.35 USD — | 16717.18 USD — | — - | — — |
| S&P 500 Financials (Sector) (TR SP500-40TR | 1313.93 USD — |
+0.28
|
— — | 1310.48 USD — | 1316.52 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPP | 143.19 USD — |
+0.08
|
— — | 142.49 USD — | 143.45 USD — | — - | — — |
| SPDR MSCI World Financials UCIT WFIN | 43.76 USD — |
0
|
— — | 43.63 USD — | 43.83 USD — | — - | — — |
| OMX Copenhagen Investment Banki CX302020PI | 1822.07 DKK 267.15 USD |
+0.44
|
— — | 1806.99 DKK 264.94 USD | 1806.99 DKK 264.94 USD | 3 - | — — |
| OMX Stockholm Technology Hardwa SX101020GI | 2629.43 SEK 256.66 USD |
+0.19
|
— — | 2629.43 SEK 256.66 USD | 2629.43 SEK 256.66 USD | 12 - | — — |
| ISE ChIndia Index ICK | 98.8 USD — |
0
|
— — | 97.86 USD — | 98.92 USD — | — - | — — |
| Wells Fargo Biotechnology Small BIOSC | 7254.26 USD — |
<0.01
|
— — | 7254.26 USD — | 7254.26 USD — | — - | — — |
| PIMCO Covered Bond Source UCITS COVR | 113.24 EUR 123.78 USD |
0
|
— — | 113.06 EUR 123.59 USD | 113.25 EUR 123.8 USD | — - | — — |
| EGShares Emerging Markets Metal EMT-IV | 10.01 USD — |
0
|
— — | 10.01 USD — | 10.01 USD — | — - | — — |
| Communication Services Select S IXCX | 431.44 USD — |
+0.06
|
— — | 429.95 USD — | 431.77 USD — | — - | — — |
| ETFMG 2X DAILY ALTERNATIVE HARV MJXL-EU | 3948.92 USD — |
0
|
— — | — — | — — | — - | — — |
| The NASDAQ Belgium Indexed NQBE | 1395.14 USD — |
-0.45
|
— — | 1384.96 USD — | 1404.6 USD — | — - | — — |
| Nasdaq US Large Cap Personal Ca NQUSL4520EURN | 1361.08 EUR 1487.85 USD |
<0.01
|
— — | 1361.08 EUR 1487.84 USD | 1361.08 EUR 1487.84 USD | 10 - | — — |
| NYSE Arca Tech 100 Index (TR) PSETR | 8214.01 USD — |
-0.16
|
— — | 8203.71 USD — | 8246.46 USD — | — - | — — |
| Russell 2000 Value RUJ | 2377.65 USD — |
-0.2
|
— — | 2372.5 USD — | 2380.45 USD — | — - | — — |
| S&P 2 Year US Treasury Note Fut SPUST2TR | 184.19 USD — |
-0.09
|
— — | 184.18 USD — | 184.49 USD — | — - | — — |
| WELLS FARGO BUSINESS DEVELOPMEN WFBDC | 3299.24 USD — |
0
|
— — | 3299.24 USD — | 3299.24 USD — | — - | — — |
| OMX Copenhagen Consumer Product CX4020PI | 5615.03 DKK 823.28 USD |
+2.55
|
— — | 5567.31 DKK 816.28 USD | 5647.63 DKK 828.06 USD | 6 - | — — |
| FTSE SmallCap (Ex.Investment Co FTSX | 3992.26 GBP 5105.84 USD |
-1.72
|
— — | 3992.26 GBP 5105.84 USD | 4065.42 GBP 5199.41 USD | — - | — — |
| ISE ChIndia Total Return Index ICKTR | 124.57 USD — |
<0.01
|
— — | 124.17 USD — | 124.75 USD — | — - | — — |
| United States Copper Index Fund CPER-IV | 29.91 USD — |
-0.32
|
— — | 29.69 USD — | 29.97 USD — | — - | — — |
| SIMPLIFY EMERGING MARKETS EQUIT EMGD-NV | 16.65 USD — |
0
|
— — | — — | — — | — - | — — |
| EVL Pan Europe PR EUR GSRPEVEL | 1414.89 EUR 1546.67 USD |
-0.34
|
— — | 1413.44 EUR 1545.08 USD | 1420.06 EUR 1552.32 USD | — - | — — |
| NASDAQ Financial 100 IXF | 5597.23 USD — |
-0.05
|
— — | 5581.19 USD — | 5602.67 USD — | 106 - | — — |
| Nasdaq Australia Completion Cap NQAUCCN | 1088.27 AUD 720.28 USD |
0
|
— — | 1083.1 AUD 716.86 USD | 1088.97 AUD 720.74 USD | 180 - | — — |
| Nasdaq Mid Cap Health Care Faci NQUSM20101010JPYN | 808.18 JPY 5.46 USD |
<0.01
|
— — | 808.18 JPY 5.46 USD | 808.18 JPY 5.46 USD | — - | — — |
| Russell 1000 Total Return RUITR | 18075.51 USD — |
+0.03
|
— — | 18044.25 USD — | 18121.93 USD — | — - | — — |
| S&P 500 Home Entertainment Software (Sub Ind) SP500-45103030 | 512.48 USD — |
+0.3
|
— — | 512.38 USD — | 517.26 USD — | — - | — — |
| S&P U.S. Spin-Off Index SPUSSOUP | 557.14 USD — |
-0.66
|
— — | 547.29 USD — | 557.14 USD — | — - | — — |
| SGI Global Environment Total Re WEXD | 3085.74 USD — |
-0.56
|
— — | 3080.77 USD — | 3112.1 USD — | — - | — — |
| PROSH ULTRA DJ CRUDE (Total Cas UCO-TC | 1559420 USD — |
+0.94
|
— — | 1544870.2 USD — | 1559420 USD — | — - | — — |
| OMX Copenhagen Software and Com CX101010PI | 6920.59 DKK 1014.7 USD |
+0.85
|
— — | 7016.86 DKK 1028.82 USD | 7016.86 DKK 1028.82 USD | 7 - | — — |
| OMX Stockholm Telecommunication SX15GI | 1326.44 SEK 129.48 USD |
+0.94
|
— — | 1315.7 SEK 128.43 USD | 1326.44 SEK 129.48 USD | 12 - | — — |
| FTSE TECHMARK ALL FTTASX | 3130.11 GBP 4003.21 USD |
-0.51
|
— — | 3129.99 GBP 4003.06 USD | 3146.29 GBP 4023.9 USD | — - | — — |
| ISE ETF Composite Index ETFCOMP | 1462.46 USD — |
0
|
— — | 1457.52 USD — | 1462.46 USD — | — - | — — |
| CAPITAL MARKETS BOND INDEX CPMKTB | 12936.67 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR MSCI EM 50 ETF EMFT-IV | 44.21 USD — |
0
|
— — | — — | — — | — - | — — |
| EVS United States PR GSRPEVUS | 2504.44 USD — |
-0.19
|
— — | 2503.84 USD — | 2514.15 USD — | — - | — — |
| ENERGY SELECT SECTOR INDEX IXE | 980.54 USD — |
-0.28
|
— — | 976.94 USD — | 987.01 USD — | — - | — — |
| Merck & Co Inc MKQ | 54.71 USD — |
0
|
— — | 54.71 USD — | 55.36 USD — | — - | — — |
| NASDAQ Canada Oil & Gas CAD Ind NQCA0001CAD | 484.05 CAD 359.2 USD |
<0.01
|
— — | 484.05 CAD 359.2 USD | 484.05 CAD 359.2 USD | — - | — — |
| NQ US Lg Cap Food Producers GBP NQUSL3570GBPT | 1702.24 GBP 2177.06 USD |
<0.01
|
— — | 1702.24 GBP 2177.06 USD | 1702.24 GBP 2177.06 USD | — - | — — |
| Invesco Global Listed Private E PSP-EU | 48883.12 USD — |
+2.09
|
— — | 47882.06 USD — | 48883.12 USD — | — - | — — |
| Russell 1000 Special Open Quote RUISOQ | 2908.06 USD — |
+0.04
|
— — | 2906.69 USD — | 2908.44 USD — | — - | — — |
| S&P Ultra T Bond Futures Excess SPUSTUP | 117.39 USD — |
-0.09
|
— — | 117.33 USD — | 118.44 USD — | — - | — — |
| Teucrium Wheat Fund ETV WEAT-NV | 6.19 USD — |
-1.04
|
— — | 6.19 USD — | 6.26 USD — | — - | — — |
| LEGG MASON ETF INV UDBI | 30.21 USD — |
0
|
— — | 30.21 USD — | 30.21 USD — | — - | — — |
| OMX Copenhagen Automobiles and CX4010PI | 348.44 DKK 51.09 USD |
<0.01
|
— — | 331.44 DKK 48.6 USD | 334.28 DKK 49.01 USD | 1 - | — — |
| OMX Stockholm Telecommunication SX151020GI | 7719.05 SEK 753.47 USD |
+0.17
|
— — | 7719.05 SEK 753.47 USD | 7719.05 SEK 753.47 USD | 4 - | — — |
| ISE ETF Composite Total Return ETFCOMPTR | 1473.9 USD — |
0
|
— — | 1468.91 USD — | 1473.9 USD — | — - | — — |
| Vanguard Intermediate Term Bond BIV-NV | 74.75 USD — |
+0.66
|
— — | 74.75 USD — | 74.75 USD — | — - | — — |
| iPath Dow Jones AIG Livestock COW-TC | 12997.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Dividend 100 Ind DJUSDIV | 5633.19 USD — |
-0.2
|
— — | 5612.15 USD — | 5640.07 USD — | — - | — — |
| EMS Japan PR JPY GSRPEMJS | 1627.64 JPY 10.99 USD |
+0.54
|
— — | 1597.84 JPY 10.79 USD | 1629.35 JPY 11 USD | — - | — — |
| Financial Services Select Secto IXFS | 89.83 USD — |
+0.1
|
— — | 89.04 USD — | 89.95 USD — | — - | — — |
| Morningstar Large Cap Index MLCP | 8976.21 USD — |
+1.44
|
— — | 8867.47 USD — | 8979.11 USD — | — - | — — |
| NASDAQ Axioma Equity Commodity NQAXAGRUX | 1331.72 USD — |
+100
|
— — | — — | — — | — - | — — |
| NQ US Md Cap Ind Engineering AU NQUSM2750AUDT | 2299.94 AUD 1522.23 USD |
<0.01
|
— — | 2299.94 AUD 1522.23 USD | 2299.94 AUD 1522.23 USD | — - | — — |
| Invesco DWA Healthcare Momentum PTH-NV | 43.07 USD — |
+1.67
|
— — | 42.36 USD — | 43.07 USD — | — - | — — |
| Russell UK MID 150 USD RUKM15UP | 2940.11 USD — |
+0.37
|
— — | 2940.11 USD — | 2940.11 USD — | — - | — — |
| S&P Ultra T Bond Futures Total SPUSTUTR | 137.02 USD — |
-0.09
|
— — | 136.96 USD — | 138.26 USD — | — - | — — |
| PROSH ULTRA DJ CRUDE (Intraday UCO-IV | 31.78 USD — |
+1.49
|
— — | 31.38 USD — | 31.91 USD — | — - | — — |
| OMX Copenhagen Banks PI CX3010PI | 2406.64 DKK 352.86 USD |
+1.56
|
— — | 2384.57 DKK 349.63 USD | 2419.21 DKK 354.71 USD | 20 - | — — |
| OMX Stockholm Travel and Leisur SX4050GI | 11233.45 SEK 1096.52 USD |
-0.82
|
— — | 11162.16 SEK 1089.56 USD | 11340.37 SEK 1106.96 USD | 8 - | — — |
| ISE Global Engineering & Constr CVLTR | 491.46 USD — |
0
|
— — | 486.62 USD — | 495.25 USD — | — - | — — |
| Better Investing 100 BIXX | 245.36 USD — |
0
|
— — | — — | — — | 101 - | — — |
| CAPITAL MARKETS INDEX CPMKTS | 15755.24 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Dividend 100 Tot DJUSDIVT | 13428.45 USD — |
-0.11
|
— — | 13377.4 USD — | 13454.4 USD — | — - | — — |
| Endowment Index ENDOW | 1781.59 USD — |
-0.48
|
— — | 1779.75 USD — | 1786.72 USD — | — - | — — |
| NASDAQ HealthCare IXHC | 1000.99 USD — |
-0.25
|
— — | 995.62 USD — | 1002.05 USD — | 1153 - | — — |
| Morningstar Large Core Index MLCR | 5182.07 USD — |
+1.22
|
— — | 5131.69 USD — | 5184.06 USD — | — - | — — |
| Nasdaq BRIC Real Estate GBP NTR NQBRIC35GBPN | 602.61 GBP 770.7 USD |
<0.01
|
— — | 602.61 GBP 770.7 USD | 602.61 GBP 770.7 USD | 71 - | — — |
| NQ US Md Cap Bus Training & Emp NQUSM2793T | 693.38 USD — |
<0.01
|
— — | 689.14 USD — | 701.34 USD — | — - | — — |
| Russell 1000 - RGS Sub - Person RUIPCDGS | 2099.71 USD — |
<0.01
|
— — | 2078.38 USD — | 2102.79 USD — | — - | — — |
| S&P 500 Computer Storage & Peripherals (Sub Ind) SP500-45202020 | 618.15 USD — |
-0.78
|
— — | 613.07 USD — | 622.9 USD — | — - | — — |
| S&P 500 VIX Futures Term-Struct SPVIXFTSER | 476694.38 USD — |
+0.2
|
— — | 473497.4 USD — | 477327.38 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Wash WDXR | 317.46 USD — |
+1.16
|
— — | 317.46 USD — | 317.46 USD — | — - | — — |
| UBC ALGORITHMIC FUNDAMENTALS ET UBCB-TC | 12917.47 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Banks GI CX3010GI | 3499.33 DKK 513.08 USD |
+1.56
|
— — | 3467.23 DKK 508.37 USD | 3517.59 DKK 515.75 USD | 20 - | — — |
| OMX Stockholm Basic Materials P SX55PI | 2825.49 SEK 275.8 USD |
-0.45
|
— — | 2814.86 SEK 274.77 USD | 2841.11 SEK 277.33 USD | 23 - | — — |
| ISE Clean Edge Global Wind Ener GWETR | 304.21 USD — |
+0.35
|
— — | 303.52 USD — | 305.08 USD — | — - | — — |
| IQ CPI Inflation Hedged (Total CPI-TC | 1280120 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo US 50 Index ENVU | 1707.81 USD — |
0
|
— — | — — | — — | — - | — — |
| CAMBRIA GLOBAL TACTICAL ETF (SH GTAA-SO | 250000 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Large Growth Index MLGR | 3947.29 USD — |
+1.92
|
— — | 3882.9 USD — | 3948.79 USD — | — - | — — |
| NASDAQ Canada Cnsmr Goods CAD T NQCA3000CADT | 1144.88 CAD 849.57 USD |
<0.01
|
— — | 1144.88 CAD 849.57 USD | 1144.88 CAD 849.57 USD | — - | — — |
| NQ US Md Cap Cnsmr Goods AUD In NQUSM3000AUD | 2002.99 AUD 1325.69 USD |
<0.01
|
— — | 2002.99 AUD 1325.69 USD | 2002.99 AUD 1325.69 USD | — - | — — |
| Russell Microcap Growth RUMICG | 2316.13 USD — |
-0.34
|
— — | 2313.63 USD — | 2323.85 USD — | — - | — — |
| S&P 500 Semiconductors & Semico SP500-4530TR | 7010.09 USD — |
+0.02
|
— — | 6993.98 USD — | 7071.13 USD — | — - | — — |
| S&P 500 VIX Futures 6-Month Ind SPVIX6MT | 14444.2 USD — |
+0.34
|
— — | 13957.2 USD — | 14474.4 USD — | — - | — — |
| OMX Copenhagen Beverages PI CX451010PI | 2052.38 DKK 300.92 USD |
+0.85
|
— — | 2082.2 DKK 305.29 USD | 2082.2 DKK 305.29 USD | 4 - | — — |
| OMX Stockholm Health Care PI SX20PI | 3536.29 SEK 345.19 USD |
-0.75
|
— — | 3513.65 SEK 342.98 USD | 3562.29 SEK 347.72 USD | 58 - | — — |
| FTSE Eurofirst 300 FTEU3 | 1265.23 EUR 1383.07 USD |
-0.49
|
— — | 1253.25 EUR 1369.97 USD | 1268.73 EUR 1386.89 USD | — - | — — |
| ISE High Income Total Return In YLDATR | 258.87 USD — |
-0.02
|
— — | 258.74 USD — | 259.32 USD — | — - | — — |