Result Page 9 for Country: United States Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
United States (3579)
- {{country.name}}
- All countries
- United States (3579)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (197)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CMC Crypto 200 ex BTC Index by CMC200EX | 930.24 USD — |
-1.65
|
— — | 905.32 USD — | 946.81 USD — | — - | — — |
| Dow Jones Target 2030 Index DJTGT30 | 331.55 USD — |
+0.23
|
— — | 331.55 USD — | 331.55 USD — | — - | — — |
| S-Network Global E-Commerce Ind ECOMX | 1520.5 USD — |
+0.86
|
— — | 1507.47 USD — | 1522.44 USD — | — - | — — |
| EEFund Video Game Tech Net Tota GMBNTR | 348.79 USD — |
0
|
— — | 348.79 USD — | 348.79 USD — | 38 - | — — |
| INDEXIQ ETF TRUST IQ 500 INTERN IQIN-IV | 34.94 USD — |
-0.17
|
— — | 34.87 USD — | 34.96 USD — | — - | — — |
| NQ US Aerospace & Defense Larg NQUSB2710LMT | 1724.52 USD — |
<0.01
|
— — | 1724.12 USD — | 1759.23 USD — | 27 - | — — |
| ISHARES TRUST PFF | 31.62 USD — |
-0.19
|
— — | 31.62 USD — | 31.69 USD — | — - | — — |
| S&P Select Frontier Index SPSFP | 1520.31 USD — |
+0.43
|
— — | 1511.37 USD — | 1521.74 USD — | — - | — — |
| WisdomTree Saudi Arabia Dividen WTSA | 217.34 USD — |
<0.01
|
— — | 217.34 USD — | 217.35 USD — | — - | — — |
| Ultra Semiconductors ProShares USD-IV | 104.18 USD — |
+0.97
|
— — | 102.8 USD — | 105.05 USD — | — - | — — |
| Cohen and Steers Global Realt GRM | 166.34 USD — |
+0.32
|
— — | 165.81 USD — | 166.66 USD — | — - | — — |
| Bloomberg Commodity Index Gold BCOMGCIT | 5123.16 USD — |
+0.08
|
— — | 5123.16 USD — | 5123.16 USD — | — - | — — |
| CMC Crypto 200 Index by Solacti CMC200 | 1371.56 USD — |
-1.61
|
— — | 1369.62 USD — | 1398.24 USD — | — - | — — |
| Dow Jones Target 2035 Index DJTGT35 | 342.68 USD — |
+0.31
|
— — | 342.68 USD — | 342.68 USD — | — - | — — |
| ISE Mobile Payments Index IPY | 654.27 USD — |
+0.1
|
— — | 651.1 USD — | 654.55 USD — | 23 - | — — |
| NQ US Bnchmk Clothing & Accesso NQUSB3763CADT | 1071.86 CAD 795.38 USD |
<0.01
|
— — | 1071.86 CAD 795.38 USD | 1071.86 CAD 795.38 USD | — - | — — |
| Pfizer Inc PFQ | 35.38 USD — |
0
|
— — | 35.22 USD — | 35.51 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-IV | 0.37 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Singapore REIT (SGD) NTR SPSGDRSN | 627.55 SGD 470.32 USD |
+1.98
|
— — | 613.78 SGD 460 USD | 631.15 SGD 473.02 USD | — - | — — |
| WILSHIRE TARGET INCOME 10-YEAR WTI10Y | 89.33 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Sustainability United US40 | 1777.74 USD — |
+0.5
|
— — | 1777.74 USD — | 1777.74 USD — | — - | — — |
| CRSP US Small Cap TR Index CRSPSCT | 3503.71 USD — |
-0.54
|
— — | 3503.65 USD — | 3522.94 USD — | — - | — — |
| S&P 500 (KRW) NTR 500KRWN | 7335.11 KRW 5.54 USD |
-1.27
|
— — | 7315.32 KRW 5.52 USD | 7339.64 KRW 5.54 USD | — - | — — |
| BBG GoldTR BCOMGCTR | 419.75 USD — |
+0.64
|
— — | 416.51 USD — | 420.98 USD — | — - | — — |
| UBS Bloomberg CMCI Composite US CMCIER | 645.47 USD — |
-0.21
|
— — | 641.7 USD — | 648.24 USD — | — - | — — |
| Dow Jones Target 2045 Index DJTGT45 | 356.31 USD — |
+0.42
|
— — | 356.31 USD — | 356.31 USD — | — - | — — |
| PACER FDS TR EMERGING MARKETS C ECOW-IV | 22 USD — |
+0.62
|
— — | 21.91 USD — | 22 USD — | — - | — — |
| Market Vectors Gold Miners Inde GMI | 35.86 USD — |
+0.09
|
— — | 35.46 USD — | 35.95 USD — | — - | — — |
| IQ CPI Inflation Tracker Index IQHGCPI | 1040.2 USD — |
-0.02
|
— — | 1039.51 USD — | 1040.39 USD — | — - | — — |
| Morningstar Dividend Yield Focu MDYF | 2185.11 USD — |
+1.02
|
— — | 2167.6 USD — | 2185.7 USD — | — - | — — |
| Nasdaq US Benchmark Soft Drinks NQUSB45101020CADN | 3152.9 CAD 2339.64 USD |
<0.01
|
— — | 3152.9 CAD 2339.64 USD | 3152.9 CAD 2339.64 USD | — - | — — |
| Russell Top 200 RT200 | 1332.75 USD — |
+0.19
|
— — | 1330.17 USD — | 1335.16 USD — | — - | — — |
| S&P TOP IX 150 Shariah (USD) SPSHTXU | 1425.32 USD — |
+2.99
|
— — | 1402.27 USD — | 1426.55 USD — | — - | — — |
| WisdomTree Global Hedged Qualit WTGDGH | 266.47 USD — |
+0.73
|
— — | 264.47 USD — | 266.52 USD — | — - | — — |
| World Uranium Total Return Inde URAX | 1460.67 EUR 1596.71 USD |
+0.8
|
— — | 1444.67 EUR 1579.22 USD | 1464.06 EUR 1600.42 USD | — - | — — |
| OMX Stockholm Financial Service SX3020GI | 7565.42 SEK 738.48 USD |
-0.85
|
— — | 7534.56 SEK 735.47 USD | 7668.42 SEK 748.53 USD | 25 - | — — |
| DJIA Cboe BuyWrite V2 Index BXDE | 460.14 USD — |
+0.08
|
— — | 457.29 USD — | 463.06 USD — | — - | — — |
| BBG Coffee Sub 1MFwd BCOMKC1 | 8.97 USD — |
-2.3
|
— — | 8.97 USD — | 8.97 USD — | — - | — — |
| BCOM CM Ex Agriculture Ex Lives CMDJXALT | 667.84 USD — |
-1.18
|
— — | 667.84 USD — | 667.84 USD — | — - | — — |
| Dow Jones Health Care Titans 30 DJTHCA | 1033.28 USD — |
+0.05
|
— — | 1029.76 USD — | 1035.45 USD — | — - | — — |
| MARKET VECTORS GOLD MINERS ETF GMQ | 21.89 USD — |
0
|
— — | 21.63 USD — | 21.89 USD — | — - | — — |
| 13 WEEK TREASURY BILL IRX | 5.24 USD — |
0
|
— — | 5.24 USD — | 5.24 USD — | — - | — — |
| Nasdaq US Benchmark Soft Drinks NQUSB45101020GBPT | 3287.12 GBP 4204.01 USD |
<0.01
|
— — | 3287.12 GBP 4204.02 USD | 3287.12 GBP 4204.02 USD | — - | — — |
| Poliwogg Healthcare Innovation PHIX | 2515.99 USD — |
0
|
— — | 2515.99 USD — | 2515.99 USD — | — - | — — |
| Russell Top 200 Net Return RT200NR | 5016.95 USD — |
+1.22
|
— — | 5016.95 USD — | 5016.95 USD — | — - | — — |
| S&P Aerospace & Defense Select SPSIAD | 22244.46 USD — |
+0.48
|
— — | 22128.52 USD — | 22272.75 USD — | — - | — — |
| Global X Uranium ETF (INTRADAY URA-IV | 31.42 USD — |
+0.47
|
— — | 31.24 USD — | 31.51 USD — | — - | — — |
| S&P/CSE Automobiles & Component SPCSEAMP | 970.51 LKR 3.17 USD |
+0.56
|
— — | 965.15 LKR 3.15 USD | 971.85 LKR 3.17 USD | — - | — — |
| OMX Stockholm Investment Bankin SX302020GI | 7605.79 SEK 742.42 USD |
-0.84
|
— — | 7605.79 SEK 742.42 USD | 7605.79 SEK 742.42 USD | 22 - | — — |
| Dow Jones Industrial Average NT DJINR | 82999.05 USD — |
+0.18
|
— — | 82846.47 USD — | 83200.49 USD — | — - | — — |
| Bloomberg Palladium Index BCOMPA | 912.42 USD — |
-0.42
|
— — | 912.42 USD — | 912.42 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-TC | 559401.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Target 2050 Index DJTGT50 | 357.16 USD — |
+0.44
|
— — | 357.16 USD — | 357.16 USD — | — - | — — |
| Emerging Markets Bull 3x Shares EDC-IV | 35.42 USD — |
+0.78
|
— — | 34.98 USD — | 35.57 USD — | — - | — — |
| ROUNDHILL MEME ETF TOTAL CASH MEME-TC | 2520.04 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq US Benchmark Personal Ca NQUSB4520CADN | 1252.08 CAD 929.12 USD |
<0.01
|
— — | 1252.08 CAD 929.12 USD | 1252.08 CAD 929.12 USD | 39 - | — — |
| Dow Jones Philippines Index PHDOW | 680.63 PHP 12.24 USD |
+1.12
|
— — | 671.01 PHP 12.07 USD | 681.44 PHP 12.25 USD | — - | — — |
| S&P Biotechnology Select Indust SPSIBI | 7194.7 USD — |
-0.35
|
— — | 7117.43 USD — | 7219.74 USD — | — - | — — |
| WisdomTree Germany Equity Index WTGE | 264.79 USD — |
-0.13
|
— — | 262.43 USD — | 265 USD — | — - | — — |
| ProShares UltraPro S&P 500 (INT UPRO-IV | 71.92 USD — |
+0.36
|
— — | 71.54 USD — | 72.29 USD — | — - | — — |
| S&P/CSE Banks Industry Group In SPCSEBP | 924.79 LKR 3.02 USD |
-0.21
|
— — | 920.64 LKR 3 USD | 935.13 LKR 3.05 USD | — - | — — |
| Dow Jones U.S. Growth Index DJUSGR | 7555.07 USD — |
-0.1
|
— — | 7551.09 USD — | 7590.33 USD — | — - | — — |
| Bloomberg Silver Subindex Total BCOMICT | 257.01 USD — |
-0.74
|
— — | 257.01 USD — | 257.01 USD — | — - | — — |
| Xtrackers MSCI All China Equity CN-NV | 23.68 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Insurance Titans 30 I DJTINN | 451.34 USD — |
+1.42
|
— — | 445.39 USD — | 451.89 USD — | — - | — — |
| UltraShort MSCI Emerging Market EEV-IV | 17.05 USD — |
-0.58
|
— — | 17 USD — | 17.19 USD — | — - | — — |
| General Electric Co GNQ | 13.48 USD — |
0
|
— — | 13.47 USD — | 13.6 USD — | — - | — — |
| iShares Robotics and Artifici IRBO-EU | 204988.47 USD — |
+2.13
|
— — | 200715.64 USD — | 204988.47 USD — | — - | — — |
| ROUNDHILL MEME ETF ESTIMATED CA MEME-EU | 384837 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Iceland Inflation-li NOMXIREAL | 1847.3 USD — |
+3.11
|
— — | 1697.79 USD — | 1852.35 USD — | — - | — — |
| Nasdaq US Benchmark Personal Ca NQUSB4520N | 1318.11 USD — |
+0.81
|
— — | 1307.48 USD — | 1318.43 USD — | 39 - | — — |
| Invesco Water Resources ETF PHO-IV | 68.42 USD — |
-0.69
|
— — | 68.38 USD — | 68.96 USD — | — - | — — |
| S&P Banks Select Industry Index SPSIBK | 1057.77 USD — |
+0.1
|
— — | 1039.4 USD — | 1057.77 USD — | — - | — — |
| WisdomTree Europe Quality Divid WTEDG | 256.32 USD — |
+0.65
|
— — | 253.21 USD — | 256.53 USD — | — - | — — |
| S&P/CSE Capital Goods Industry SPCSECGP | 1671.27 LKR 5.45 USD |
-0.08
|
— — | 1666.24 LKR 5.44 USD | 1682.54 LKR 5.49 USD | — - | — — |
| Dow Jones Internet Commerce Ind ECM | 1590.84 USD — |
-100
|
— — | — — | — — | — - | — — |
| BBG SilverSub 1MFwd TR BCOMSI1T | 418.46 USD — |
+0.93
|
— — | 418.46 USD — | 418.46 USD — | — - | — — |
| Dow Jones Real Estate Titans 30 DJTREAT | 196.18 USD — |
+0.55
|
— — | 195.14 USD — | 196.45 USD — | — - | — — |
| iShares MSCI Emerging Market In EEM-IV | 43.58 USD — |
+0.63
|
— — | 43.39 USD — | 43.66 USD — | — - | — — |
| Morningstar Emg Mkts PR USD MEMM | 3269.08 USD — |
+0.52
|
— — | 3255.35 USD — | 3283.73 USD — | — - | — — |
| NQ US Medical Supplies Lg Md C NQUSB4537LMJPYT | 3149.56 JPY 21.26 USD |
<0.01
|
— — | 3149.56 JPY 21.26 USD | 3149.56 JPY 21.26 USD | 13 - | — — |
| Sprott Physical Gold Trust (Net PHYS-NV | 18.78 USD — |
0
|
— — | 18.78 USD — | 18.78 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-IV | 156.78 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Technology Hardware Select SPSICH | 2856.47 USD — |
-0.45
|
— — | 2759.51 USD — | 2856.47 USD — | — - | — — |
| VelocityShares 3x Long Brent Cr UOIL | 38.98 USD — |
-8.28
|
— — | 38.98 USD — | 42.5 USD — | — - | — — |
| S&P/CSE Commercial & Profession SPCSECPP | 1211.64 LKR 3.95 USD |
+1.5
|
— — | 1193.71 LKR 3.89 USD | 1219.51 LKR 3.98 USD | — - | — — |
| Dow Jones U.S. Large-Cap Growth DJUSGL | 7123.46 USD — |
-0.06
|
— — | 7119.2 USD — | 7159.82 USD — | — - | — — |
| BBG PrcMtlT BCOMPRTR | 436.58 USD — |
+0.79
|
— — | 432.66 USD — | 438.07 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-EU | 559638.7 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Thematic Long Qu DJTLQU | 3662.41 USD — |
-0.2
|
— — | 3658.63 USD — | 3671.01 USD — | — - | — — |
| UltraShort MSCI Emerging Market EEV-NV | 17.13 USD — |
0
|
— — | 17.13 USD — | 17.13 USD — | — - | — — |
| Cohen and Steers Internationa IRP | 121.8 USD — |
+0.59
|
— — | 121.12 USD — | 122.47 USD — | — - | — — |
| NQ US Bnchmk Pharma and Biote NQUSB4570T | 3511.59 USD — |
<0.01
|
— — | 3470.06 USD — | 3520.97 USD — | — - | — — |
| Sprott Physical Gold Trust (Int PHYS-IV | 18.75 USD — |
-0.25
|
— — | 18.67 USD — | 18.76 USD — | — - | — — |
| RevenueShares ADR Fund (Total C RTR-TC | 16994.86 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE Revere Natural Gas Index Se WQW | 32.52 USD — |
0
|
— — | 32.52 USD — | 32.52 USD — | — - | — — |
| S&P/CSE Consumer Durables & App SPCSECAP | 1697.84 LKR 5.54 USD |
+1.45
|
— — | 1655.98 LKR 5.4 USD | 1699.91 LKR 5.55 USD | — - | — — |
| Dow Jones U.S. Large-Cap Value DJUSVL | 3866.76 USD — |
+0.31
|
— — | 3852.86 USD — | 3870.6 USD — | — - | — — |
| BBG Com XAgri&Lvstk Spot BCOMXLSP | 289.53 USD — |
-1.63
|
— — | 289.53 USD — | 289.53 USD — | — - | — — |
| Dow Jones U.S. High Beta Index DJTSAB | 2441.23 USD — |
-0.75
|
— — | 2434.42 USD — | 2455.29 USD — | — - | — — |