Result Page 16 for Country: United States Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
United States (3579)
- {{country.name}}
- All countries
- United States (3579)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (197)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| W.E. Donoghue's Power Dividend PWRDXTR | 9850.91 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2000 RUT | 2096.25 USD — |
-0.63
|
— — | 2095.82 USD — | 2107.36 USD — | — - | — — |
| S&P 500 Bond Index SP500BDT | 491.76 USD — |
-0.09
|
— — | 491.67 USD — | 492.29 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) N SPXESEEN | 680.1 EUR 743.44 USD |
-0.22
|
— — | 679.91 EUR 743.23 USD | 683.05 EUR 746.67 USD | — - | — — |
| WILSHIRE 5000 FLOAT ADJUSTED IN W5000FLT | 46232.9 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Retail PI CX4040PI | 953.24 DKK 139.76 USD |
+0.39
|
— — | 943.78 DKK 138.38 USD | 954.76 DKK 139.99 USD | 1 - | — — |
| First North Basic Materials GI FN55GI | 153.5 EUR 167.8 USD |
+1.95
|
— — | 150.98 EUR 165.04 USD | 154.4 EUR 168.78 USD | 28 - | — — |
| Cboe MSCI EAFE Iron Condor Inde CNDREA | 38.27 USD — |
0
|
— — | 38.27 USD — | 38.27 USD — | — - | — — |
| S&P DR Composite Index (USD) NT BKDRCT | 2157.6 USD — |
+0.36
|
— — | 2157.6 USD — | 2157.6 USD — | — - | — — |
| CRSP US Mid Cap TR Index CRSPMIT | 3803.35 USD — |
-0.32
|
— — | 3803.28 USD — | 3820.81 USD — | — - | — — |
| Direxion Daily Energy Bear 2X S ERY-IV | 22.27 USD — |
+0.51
|
— — | 21.93 USD — | 22.38 USD — | — - | — — |
| Global X/InterBolsa FTSE Columb GXG-TC | 2.88 USD — |
+101.4
|
— — | -9.26 USD — | -7.81 USD — | — - | — — |
| ISHARES U.S. CONSUMER DISCRETIO IYC-EU | 11516.07 USD — |
+5.48
|
— — | 11516.07 USD — | 11516.07 USD — | — - | — — |
| Morningstar Mid Core Index MMCR | 7219.08 USD — |
+1.7
|
— — | 7128.12 USD — | 7221.48 USD — | — - | — — |
| NASDAQ Commodity Heating Oil In NQCIHOTR | 434.07 USD — |
0
|
— — | 434.07 USD — | 434.07 USD — | 2 - | — — |
| NASDAQ US 1500 GBP TR Index NQUSS1500GBPT | 2586.94 GBP 3308.54 USD |
<0.01
|
— — | 2586.94 GBP 3308.53 USD | 2586.94 GBP 3308.53 USD | — - | — — |
| W.E. Donoghue's Power Dividend PWRDXPX | 4970.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell World Cap Dynamic RUWDY | 1446.19 USD — |
+0.74
|
— — | 1446.19 USD — | 1446.19 USD — | — - | — — |
| S&P 500 Avg. Daily Risk Control SPXAV10P | 1436.46 USD — |
-0.17
|
— — | 1436.27 USD — | 1442.96 USD — | — - | — — |
| Wilshire 5000 Total Market Inde W5000 | 42053.2 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Industrial Suppo CX502050PI | 768.51 DKK 112.68 USD |
+2.13
|
— — | 768.51 DKK 112.68 USD | 768.51 DKK 112.68 USD | 6 - | — — |
| First North Denmark DKK GI FNDKDKKGI | 916.66 DKK 134.4 USD |
+0.07
|
— — | 910.36 DKK 133.48 USD | 922.08 DKK 135.2 USD | 46 - | — — |
| Cboe MSCI EAFE PutWrite Index PXEA | 142.16 USD — |
+0.02
|
— — | 142.16 USD — | 142.16 USD — | — - | — — |
| S&P Korea DR Index (USD) BKDKR | 3149.43 USD — |
-1.03
|
— — | 3148.09 USD — | 3182.19 USD — | — - | — — |
| CRSP US Materials TR Index CRSPMTT | 2794.74 USD — |
-0.67
|
— — | 2794.36 USD — | 2816.25 USD — | — - | — — |
| Dow Jones Spain Index (USD) ESDOWD | 275.25 USD — |
-0.4
|
— — | 275.19 USD — | 277.48 USD — | — - | — — |
| CSI Overseas China Internet Ind H11137 | 4222.78 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Mid Growth Index MMGR | 6527.23 USD — |
+2.01
|
— — | 6420.73 USD — | 6528.58 USD — | — - | — — |
| NASDAQ Commodity Coffee Index T NQCIKCTR | 220.76 USD — |
0
|
— — | 220.76 USD — | 220.76 USD — | 1 - | — — |
| NASDAQ US 1500 JPY TR Index NQUSS1500JPYT | 2731.28 JPY 18.44 USD |
0
|
— — | 2731.28 JPY 18.44 USD | 2731.28 JPY 18.44 USD | — - | — — |
| Rogers - Van Eck Natural Resour RVEA | 6729.77 USD — |
-0.09
|
— — | 6700.7 USD — | 6741.28 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED Financia SP500EW-40 | 5617.74 USD — |
<0.01
|
— — | 5612.72 USD — | 5639.23 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) T SPXESEET | 742.7 EUR 811.87 USD |
-0.21
|
— — | 742.49 EUR 811.64 USD | 745.92 EUR 815.39 USD | — - | — — |
| Dow Jones Developed Markets ex- W4CYC | 200.25 USD — |
+100
|
— — | 200.25 USD — | 200.25 USD — | — - | — — |
| OMX Copenhagen Telecommunicatio CX15PI | 481.82 DKK 70.64 USD |
+3.92
|
— — | 454.55 DKK 66.65 USD | 488.64 DKK 71.64 USD | 1 - | — — |
| First North Denmark EUR GI FNDKEURGI | 916.72 EUR 1002.1 USD |
+0.08
|
— — | 910.36 EUR 995.15 USD | 922.13 EUR 1008.01 USD | 46 - | — — |
| Cboe MSCI Emerging Markets 5% P PPUTEF | 89.11 USD — |
0
|
— — | 89.11 USD — | 89.11 USD — | — - | — — |
| S&P Emerging ADR Index (USD) NT BKEMT | 621.69 USD — |
+1.12
|
— — | 621.69 USD — | 621.69 USD — | — - | — — |
| CRSP US Mid Cap Growth Index CRSPMIG1 | 3422.01 USD — |
-0.4
|
— — | 3421.89 USD — | 3439.11 USD — | — - | — — |
| FLEXSHARES TRUST STOXX GLOBAL E ESGG-EU | 230618.66 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-EU | 9575.04 USD — |
+0.15
|
— — | 9560.63 USD — | 9575.04 USD — | — - | — — |
| IQ MACKAY CALIFORNIA MUNICIPAL MMCA-NV | 21.57 USD — |
+0.1
|
— — | 21.54 USD — | 21.57 USD — | — - | — — |
| NASDAQ Commodity Live Stock Ind NQCILSTR | 568.46 USD — |
0
|
— — | 568.46 USD — | 568.46 USD — | 6 - | — — |
| NQ US Sm Cap Forestry & Paper J NQUSS1730JPYN | 1094.97 JPY 7.39 USD |
<0.01
|
— — | 1094.97 JPY 7.39 USD | 1094.97 JPY 7.39 USD | — - | — — |
| VANECK NATURAL RESOURCES TOTAL RVE | 8582.29 USD — |
-0.36
|
— — | 8574.86 USD — | 8634.21 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED SP500EW | 6795.9 USD — |
-0.19
|
— — | 6795.59 USD — | 6820.01 USD — | — - | — — |
| S&P 500 ESG Index (USD) SPXESUP | 469.2 USD — |
-0.07
|
— — | 469.12 USD — | 471.42 USD — | — - | — — |
| Wilshire 4500 Completion Index W4500 | 2224.31 USD — |
-0.66
|
— — | 2224.18 USD — | 2239.17 USD — | — - | — — |
| OMX Copenhagen Travel and Leisu CX4050PI | 835.87 DKK 122.56 USD |
+0.36
|
— — | 829.11 DKK 121.56 USD | 842.03 DKK 123.46 USD | 4 - | — — |
| First North Energy GI FN60GI | 164.14 EUR 179.43 USD |
-1.45
|
— — | 163.42 EUR 178.64 USD | 167.98 EUR 183.62 USD | 16 - | — — |
| Cboe MSCI Emerging Markets Cove CMBOEF | 240.82 USD — |
0
|
— — | 240.82 USD — | 240.82 USD — | — - | — — |
| BNY MELLON SUSTAINABLE GLOBAL E BKES | 78.07 USD — |
-2.27
|
— — | 78.07 USD — | 78.79 USD — | — - | — — |
| CRSP US MidCap Index CRSPMI1 | 3114.43 USD — |
-0.33
|
— — | 3114.36 USD — | 3128.72 USD — | — - | — — |
| Ethibel Sustainability Index Ex ESIG | 1440.05 USD — |
0
|
— — | — — | — — | — - | — — |
| State Street IntelliGX Liquid P GXLPEGTR | 667.69 USD — |
+0.71
|
— — | 663.5 USD — | 673.15 USD — | — - | — — |
| NASDAQ Commodity Nickel Index E NQCINIER | 695.05 USD — |
0
|
— — | 695.05 USD — | 695.05 USD — | 2 - | — — |
| NQ US Sm Cap Forestry and Pap NQUSS1730N | 1740.49 USD — |
<0.01
|
— — | 1726.16 USD — | 1767.82 USD — | — - | — — |
| Cboe MSCI EAFE 2% OTM PutWrite PYEA | 157.64 USD — |
+0.01
|
— — | 157.64 USD — | 157.64 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEM | 2292.95 USD — |
+0.03
|
— — | 2266.2 USD — | 2301.92 USD — | — - | — — |
| S&P 500 Futures Index TR SP500FTR | 795.2 USD — |
-0.22
|
— — | 795.09 USD — | 799.46 USD — | — - | — — |
| S&P EQUAL WEIGHT INDEX SPXEW | 6795.9 USD — |
-0.19
|
— — | 6795.59 USD — | 6820.01 USD — | — - | — — |
| Dow Jones Global ex-U.S. Index W2DOW | 295.59 USD — |
+0.43
|
— — | 295.27 USD — | 296.52 USD — | — - | — — |
| CBOE 1st VIX Futures Mid-Mornin TWLV1 | 12.88 USD — |
-0.77
|
— — | 12.88 USD — | 12.88 USD — | — - | — — |
| OMX Copenhagen Utilities PI CX65PI | 582.3 DKK 85.38 USD |
+0.26
|
— — | 572.06 DKK 83.88 USD | 583.11 DKK 85.5 USD | 1 - | — — |
| First North Financials GI FN30GI | 2402.95 EUR 2626.74 USD |
+2.92
|
— — | 2323.79 EUR 2540.21 USD | 2418.09 EUR 2643.3 USD | 20 - | — — |
| Cboe MSCI Emerging Markets Iron BFLYEF | 15.66 USD — |
0
|
— — | 15.66 USD — | 15.66 USD — | — - | — — |
| S&P France ADR Index (USD) BKFR | 135.45 USD — |
-1.1
|
— — | 135.23 USD — | 136.25 USD — | — - | — — |
| CRSP US Small Cap Index CRSPSC1 | 2861.94 USD — |
-0.78
|
— — | 2861.57 USD — | 2884.34 USD — | — - | — — |
| Ethibel Sustainability Index Ex ESIGG | 2071.53 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-TC | 9626.32 USD — |
+0.16
|
— — | 9611.12 USD — | 9626.32 USD — | — - | — — |
| Milliman Managed Risk Parity Gr MMRPG | 2427.01 USD — |
0
|
— — | 2427.01 USD — | 2427.01 USD — | — - | — — |
| NASDAQ Commodity Nickel Index T NQCINITR | 738.45 USD — |
0
|
— — | 738.45 USD — | 738.45 USD — | 2 - | — — |
| NQ US Sm Cap Leisure Goods CAD NQUSS3740CAD | 2102.16 CAD 1559.93 USD |
<0.01
|
— — | 2102.16 CAD 1559.93 USD | 2102.16 CAD 1559.93 USD | — - | — — |
| ISE FX Mexican Peso PZO | 198.93 USD — |
0
|
— — | 198.26 USD — | 199.28 USD — | — - | — — |
| VANECK NATURAL RESOURCES INDEX RVEI | 4904.41 USD — |
-0.39
|
— — | 4900.17 USD — | 4934.09 USD — | — - | — — |
| S&P 500 Futures Index ER SP500FER | 461.18 USD — |
-0.24
|
— — | 461.11 USD — | 463.65 USD — | — - | — — |
| Dow Jones Global Health Care In W1HCR | 1133.7 USD — |
-0.05
|
— — | 1131.34 USD — | 1137.16 USD — | — - | — — |
| OMX Copenhagen Construction and CX5010PI | 2271.7 DKK 333.08 USD |
+0.73
|
— — | 2239.17 DKK 328.31 USD | 2282.48 DKK 334.66 USD | 6 - | — — |
| First North Finland EUR GI FNFIEURGI | 1613.8 EUR 1764.1 USD |
+0.04
|
— — | 1604.92 EUR 1754.4 USD | 1640.56 EUR 1793.36 USD | 49 - | — — |
| Cboe MSCI Emerging Markets Iron CNDREF | 100.52 USD — |
0
|
— — | 100.52 USD — | 100.52 USD — | — - | — — |
| S&P India ADR Index (USD) BKIN | 2739.7 USD — |
+0.62
|
— — | 2735.98 USD — | 2750.24 USD — | — - | — — |
| CRSP US Small Cap Growth Index CRSPSCG1 | 2822.15 USD — |
-0.95
|
— — | 2821.62 USD — | 2849.33 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Index DJUSS | 1546.53 USD — |
-0.81
|
— — | 1546.43 USD — | 1558.29 USD — | — - | — — |
| XTRACKERS J.P. MORGAN ESG USD H ESHY-NV | 18.52 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Cyber Security B HAKK-IV | 48.61 USD — |
0
|
— — | 48.3 USD — | 49.89 USD — | — - | — — |
| NASDAQ Commodity Lead Index TR NQCIPBTR | 794.82 USD — |
0
|
— — | 794.82 USD — | 794.82 USD — | 2 - | — — |
| Nasdaq US Small Cap Publishing NQUSS40301030CAD | 1900.49 CAD 1410.28 USD |
<0.01
|
— — | 1900.49 CAD 1410.28 USD | 1900.49 CAD 1410.28 USD | — - | — — |
| CBOE RUSSELL 2000 VOLATILITY IN RVX | 18.37 USD — |
-2.96
|
— — | 17.08 USD — | 18.96 USD — | — - | — — |
| S&P 500 High Beta Index SP500HBETA | 20023.99 USD — |
-0.73
|
— — | 20022.48 USD — | 20171.86 USD — | — - | — — |
| S&P 500 ESG Elite EUR Hedged In SPXESHEN | 435.84 EUR 476.43 USD |
-0.14
|
— — | 435.8 EUR 476.39 USD | 437.97 EUR 478.76 USD | — - | — — |
| Dow Jones Global Financials Ind W1FIN | 320.6 USD — |
+0.33
|
— — | 320.01 USD — | 321.62 USD — | — - | — — |
| Teucrium Wheat Fund Benchmark I TWEAT | 35.22 USD — |
-0.34
|
— — | 35.02 USD — | 35.96 USD — | — - | — — |
| OMX Copenhagen Electronic and E CX502020PI | 3226.72 DKK 473.1 USD |
+1.35
|
— — | 3226.72 DKK 473.1 USD | 3226.72 DKK 473.1 USD | 5 - | — — |
| First North Health Care GI FN20GI | 933.42 EUR 1020.35 USD |
+0.8
|
— — | 924.13 EUR 1010.2 USD | 937.21 EUR 1024.5 USD | 113 - | — — |
| Cboe MSCI Emerging Markets PutW PXEF | 213.5 USD — |
+0.01
|
— — | 213.5 USD — | 213.5 USD — | — - | — — |
| S&P/BNY Mellon Lebanon GDR Inde BKGLB | 2.45 USD — |
-61.66
|
— — | 2.1 USD — | 6.39 USD — | — - | — — |
| CRSP US Mid Cap Value Index CRSPMIV1 | 2678.81 USD — |
-0.27
|
— — | 2678.55 USD — | 2690.95 USD — | — - | — — |
| Dow Jones U.S. Real Estate Tota DJUSRET | 1588.17 USD — |
-0.15
|
— — | 1586.76 USD — | 1596.44 USD — | — - | — — |
| iShares MSCI Emerging Markets E ESR-NV | 16.32 USD — |
+100
|
— — | — — | — — | — - | — — |
| IQ HEALTHY HEARTS ETF INTRADAY HART-IV | 30.89 USD — |
-0.22
|
— — | 30.88 USD — | 30.96 USD — | — - | — — |