Country: Brazil Exchange: São Paulo Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (41)
- {{country.name}}
- All countries
- Brazil (41)
São Paulo (41)
- {{item.name}}
- All exchanges
- São Paulo (41)
Energy (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $39.47 8 USD |
+0.23
|
$500.87B 101.52B USD | $10.85M 2.2M USD | $38.91 7.89 USD | $39.63 8.03 USD | $500.87B 101.52B USD | 4.43 | $8.9 1.8 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $37.75 7.65 USD |
-0.13
|
$499.07B 101.15B USD | $29.11M 5.9M USD | $37.44 7.59 USD | $37.92 7.69 USD | $499.07B 101.15B USD | 4.24 | $8.9 1.8 USD | |
| Prio S.A. PRIO3.SA | $42.43 8.6 USD |
-1.69
|
$35.54B 7.2B USD | $9.85M 2M USD | $41.95 8.5 USD | $43.16 8.75 USD | $35.54B 7.2B USD | 7.08 | $5.99 1.21 USD | |
| Cosan S.A. CSAN3.SA | $13.84 2.81 USD |
-0.29
|
$25.75B 5.22B USD | $11.83M 2.4M USD | $13.56 2.75 USD | $13.99 2.84 USD | $25.75B 5.22B USD | 24.28 | $0.57 0.12 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $23.6 4.78 USD |
-1.54
|
$25.72B 5.21B USD | $2.46M 498.86K USD | $23.58 4.78 USD | $23.88 4.84 USD | $25.72B 5.21B USD | 10.00 | $2.36 0.48 USD | |
| 3R Petroleum Óleo e Gás S.A. RRRP3.SA | $27.76 5.63 USD |
-0.93
|
$6.67B 1.35B USD | $3.93M 795.67K USD | $27.07 5.49 USD | $28 5.68 USD | $6.67B 1.35B USD | 37.51 | $0.74 0.15 USD | |
| Petroreconcavo S.A. RECV3.SA | $19.91 4.04 USD |
-0.8
|
$5.84B 1.18B USD | $1.19M 240.83K USD | $19.67 3.99 USD | $20.12 4.08 USD | $5.84B 1.18B USD | 9.43 | $2.11 0.43 USD | |
| Enauta Participações S.A. ENAT3.SA | $22 4.46 USD |
-1.65
|
$5.8B 1.17B USD | $2.27M 461.02K USD | $21.57 4.37 USD | $22.32 4.52 USD | $5.8B 1.17B USD | 137.50 | $0.16 0.03 USD | |
| Lupatech S.A. LUPA3.SA | $1.6 0.32 USD |
-1.23
|
$65.83M 13.34M USD | $240.6K 48.77K USD | $1.6 0.32 USD | $1.66 0.34 USD | $65.83M 13.34M USD | 1.11 | $1.43 0.29 USD | |
| Exxon Mobil Corporation EXXO34.SA | $74 15 USD |
-0.36
|
$2.66T 538.45B USD | $5.35K 1.08K USD | $73.51 14.9 USD | $74.41 15.08 USD | $2.66T 538.45B USD | 14.01 | $5.28 1.07 USD | |
| Chevron Corporation CHVX34.SA | $81.85 16.59 USD |
-0.73
|
$1.5T 303.39B USD | $4.5K 912.68 USD | $81.48 16.51 USD | $82.65 16.75 USD | $1.5T 303.39B USD | 14.56 | $5.62 1.14 USD | |
| BP p.l.c. B1PP34.SA | $48.16 9.76 USD |
-0.08
|
$805.24B 163.21B USD | $574 116.34 USD | $48.16 9.76 USD | $48.85 9.9 USD | $805.24B 163.21B USD | 17.19 | $2.8 0.57 USD | |
| ConocoPhillips COPH34.SA | $49.85 10.1 USD |
-2.54
|
$701.65B 142.21B USD | $20.38K 4.13K USD | $49.45 10.02 USD | $51.15 10.37 USD | $701.65B 142.21B USD | 13.08 | $3.81 0.77 USD | |
| Equinor ASA E1QN34.SA | $73.85 14.97 USD |
-0.65
|
$432.34B 87.63B USD | $125 25.34 USD | $73.85 14.97 USD | $74.34 15.07 USD | $432.34B 87.63B USD | 4.39 | $16.82 3.41 USD | |
| EOG Resources, Inc. E1OG34.SA | $321.92 65.25 USD |
0
|
$374.27B 75.86B USD | $0 0 USD | $321.92 65.25 USD | $321.92 65.25 USD | $374.27B 75.86B USD | 9.83 | $32.74 6.64 USD | |
| Schlumberger Limited SLBG34.SA | $118.92 24.1 USD |
-1.64
|
$339.95B 68.9B USD | $12 2.43 USD | $118.78 24.07 USD | $118.92 24.1 USD | $339.95B 68.9B USD | 15.32 | $7.76 1.57 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $926.44 187.77 USD |
0
|
$326.65B 66.21B USD | $0 0 USD | $926.44 187.77 USD | $926.44 187.77 USD | $326.65B 66.21B USD | 8.89 | $104.13 21.11 USD | |
| Pioneer Natural Resources Company P1IO34.SA | $339.15 68.74 USD |
0
|
$322.23B 65.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.23B 65.31B USD | 0 | $0 0 USD | |
| Phillips 66 P1SX34.SA | $361.98 73.37 USD |
-1.07
|
$309.84B 62.8B USD | $1 0.2 USD | $361.98 73.37 USD | $361.98 73.37 USD | $309.84B 62.8B USD | 10.75 | $33.66 6.82 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $53.1 10.76 USD |
-0.23
|
$284.78B 57.72B USD | $35 7.09 USD | $52.89 10.72 USD | $53.43 10.83 USD | $284.78B 57.72B USD | 17.75 | $2.99 0.61 USD | |
| Valero Energy Corporation VLOE34.SA | $399.69 81.01 USD |
+0.47
|
$278.86B 56.52B USD | $0 0 USD | $399.69 81.01 USD | $399.69 81.01 USD | $278.86B 56.52B USD | 7.58 | $52.72 10.69 USD | |
| The Williams Companies, Inc. W1MB34.SA | $207.48 42.05 USD |
0
|
$256.49B 51.99B USD | $0 0 USD | $207.48 42.05 USD | $207.48 42.05 USD | $256.49B 51.99B USD | 16.41 | $12.64 2.56 USD | |
| ONEOK, Inc. O1KE34.SA | $209.58 42.48 USD |
0
|
$244.64B 49.58B USD | $0 0 USD | $209.58 42.48 USD | $209.58 42.48 USD | $244.64B 49.58B USD | 19.15 | $10.94 2.22 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $98.8 20.03 USD |
0
|
$219.27B 44.44B USD | $1 0.2 USD | $98.8 20.03 USD | $98.8 20.03 USD | $219.27B 44.44B USD | 17.51 | $5.64 1.14 USD | |
| Tenaris S.A. T1SS34.SA | $86.8 17.59 USD |
-1.79
|
$198.09B 40.15B USD | $12 2.43 USD | $86.8 17.59 USD | $87.48 17.73 USD | $198.09B 40.15B USD | 11.18 | $7.76 1.57 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $510.5 103.47 USD |
0
|
$182.51B 36.99B USD | $0 0 USD | $510.5 103.47 USD | $510.5 103.47 USD | $182.51B 36.99B USD | 11.12 | $45.89 9.3 USD | |
| Halliburton Company HALI34.SA | $186.69 37.84 USD |
0
|
$167.3B 33.91B USD | $0 0 USD | $186.69 37.84 USD | $186.69 37.84 USD | $167.3B 33.91B USD | 12.52 | $14.9 3.02 USD | |
| Baker Hughes Company B1KR34.SA | $165.58 33.56 USD |
-3.04
|
$165.25B 33.49B USD | $12 2.43 USD | $165.58 33.56 USD | $165.58 33.56 USD | $165.25B 33.49B USD | 17.88 | $9.26 1.88 USD | |
| Devon Energy Corporation D1VN34.SA | $243.48 49.35 USD |
-3.11
|
$154.98B 31.41B USD | $12 2.43 USD | $243.48 49.35 USD | $245.25 49.71 USD | $154.98B 31.41B USD | 8.96 | $27.16 5.5 USD | |
| Ecopetrol S.A. E1CO34.SA | $32.1 6.51 USD |
+0.85
|
$131.98B 26.75B USD | $286 57.97 USD | $31.89 6.46 USD | $32.49 6.59 USD | $131.98B 26.75B USD | 5.15 | $6.23 1.26 USD | |
| Coterra Energy Inc. C1OG34.SA | $142.96 28.98 USD |
+0.51
|
$106.4B 21.56B USD | $0 0 USD | $142.96 28.98 USD | $142.96 28.98 USD | $106.4B 21.56B USD | 16.04 | $8.91 1.81 USD | |
| Marathon Oil Corporation M1RO34.SA | $149.1 30.22 USD |
+9.75
|
$84.72B 17.17B USD | $39 7.9 USD | $144.04 29.19 USD | $149.52 30.31 USD | $84.72B 17.17B USD | 11.89 | $12.53 2.54 USD | |
| APA Corporation A1PA34.SA | $156.8 31.78 USD |
0
|
$58.2B 11.8B USD | $0 0 USD | $156.8 31.78 USD | $156.8 31.78 USD | $58.2B 11.8B USD | 3.40 | $46.1 9.34 USD | |
| TechnipFMC plc T1EC34.SA | $133.7 27.1 USD |
-1.56
|
$57.69B 11.69B USD | $2 0.41 USD | $133.7 27.1 USD | $133.7 27.1 USD | $57.69B 11.69B USD | 55.02 | $2.43 0.49 USD | |
| HF Sinclair Corporation H1FC34.SA | $276.8 56.1 USD |
+0.62
|
$55.58B 11.27B USD | $0 0 USD | $276.8 56.1 USD | $276.8 56.1 USD | $55.58B 11.27B USD | 6.62 | $41.77 8.47 USD | |
| NOV Inc. N1OV34.SA | $101.4 20.55 USD |
0
|
$40.11B 8.13B USD | $0 0 USD | $101.4 20.55 USD | $101.4 20.55 USD | $40.11B 8.13B USD | 7.89 | $12.84 2.6 USD | |
| Transocean Ltd. RIGG34.SA | $31.32 6.35 USD |
+0.06
|
$25.93B 5.26B USD | $43 8.72 USD | $31.32 6.35 USD | $31.49 6.38 USD | $25.93B 5.26B USD | 0 | -$2.54 -0.5 USD | |
| GeoPark Limited GPRK34.SA | $54.36 11.02 USD |
+1.38
|
$3.02B 611.21M USD | $912 184.85 USD | $54.34 11.01 USD | $54.36 11.02 USD | $3.02B 611.21M USD | 5.17 | $10.51 2.13 USD | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | $3.28 0.66 USD |
+6.84
|
$222M 45M USD | $331.2K 67.13K USD | $3.1 0.63 USD | $3.57 0.72 USD | $222M 45M USD | 0 | -$12.19 -2.4 USD | |
| OSX Brasil S.A. OSXB3.SA | $3.96 0.8 USD |
-0.5
|
$12.47M 2.53M USD | $11.3K 2.29K USD | $3.76 0.76 USD | $3.96 0.8 USD | $12.47M 2.53M USD | 0 | -$372.2 -75.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}