Country: Canada Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (83)
- {{country.name}}
- All countries
- United States (1011)
- Australia (58)
- Austria (16)
- Belgium (7)
- Brazil (16)
- Canada (83)
- China (94)
- Denmark (6)
- Finland (4)
- France (41)
- Germany (737)
- Hong Kong (46)
- India (19)
- Ireland (1)
- Israel (19)
- Italy (4)
- Japan (37)
- Mexico (28)
- Netherlands (3)
- New Zealand (1)
- Norway (14)
- Poland (9)
- Russia (2)
- South Korea (10)
- Spain (4)
- Sweden (70)
- Switzerland (11)
- Taiwan (67)
- Thailand (2)
- Turkey (1)
- United Kingdom (69)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (30)
- Cboe CA (4)
- Toronto (19)
- TSXV (30)
Healthcare (83)
- {{item.name}}
- All sectors
- Healthcare (83)
Biotechnology (83)
- {{item.name}}
- All Industries
- Biotechnology (83)
- Drug Manufacturers-General (2)
- Drug Manufacturers-Specialty & Generic (185)
- Healthcare Plans (1)
- Medical Care Facilities (20)
- Pharmaceutical Retailers (10)
- Health Information Services (34)
- Medical Devices (23)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (13)
- Medical Distribution (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Cybin Inc. CYBN.NE | $0.4699 0.35 USD |
+3.33
|
$365.05M 270.89M USD | $179.6K 133.27K USD | $0.46 0.34 USD | $0.4799 0.35 USD | $365.05M 270.89M USD | 0 | -$0.3 -0.2 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $2.38 1.77 USD |
-2.86
|
$177.97M 132.07M USD | $98.9K 73.39K USD | $2.35 1.74 USD | $2.48 1.84 USD | $177.97M 132.07M USD | 0 | -$0.23 -0.1 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $4 2.97 USD |
0
|
$142.49M 105.74M USD | $8.2K 6.08K USD | $4 2.97 USD | $4 2.97 USD | $142.49M 105.74M USD | 0 | -$1.2 -0.8 USD | |
| NervGen Pharma Corp. NGEN.V | $1.98 1.47 USD |
-5.71
|
$138.46M 102.74M USD | $124.67K 92.51K USD | $1.94 1.44 USD | $2.08 1.54 USD | $138.46M 102.74M USD | 0 | -$0.38 -0.2 USD | |
| Oncolytics Biotech Inc. ONC.TO | $1.55 1.15 USD |
-1.27
|
$116.9M 86.75M USD | $23.13K 17.16K USD | $1.55 1.15 USD | $1.6 1.19 USD | $116.9M 86.75M USD | 0 | -$0.4 -0.2 USD | |
| Arch Biopartners Inc. ARCH.V | $1.68 1.25 USD |
-2.89
|
$105.6M 78.36M USD | $15.73K 11.67K USD | $1.62 1.2 USD | $1.75 1.3 USD | $105.6M 78.36M USD | 0 | -$0.03 -0.02 USD | |
| Theratechnologies Inc. TH.TO | $1.78 1.32 USD |
-1.11
|
$81.84M 60.73M USD | $6.96K 5.17K USD | $1.78 1.32 USD | $1.85 1.37 USD | $81.84M 60.73M USD | 0 | -$0.79 -0.5 USD | |
| MedMira Inc. MIR.V | $0.08999 0.07 USD |
-5.26
|
$63.16M 46.87M USD | $25K 18.55K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $63.16M 46.87M USD | 0 | $0 0 USD | |
| Defence Therapeutics Inc. DTC.CN | $1.3 0.96 USD |
0
|
$59.07M 43.83M USD | $25.35K 18.81K USD | $1.28 0.95 USD | $1.3 0.96 USD | $59.07M 43.83M USD | 0 | -$0.19 -0.1 USD | |
| IntelGenx Technologies Corp. IGX.TO | $0.2399 0.18 USD |
+17.07
|
$48.44M 35.95M USD | $7K 5.19K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $48.44M 35.95M USD | 0 | -$0.08 -0.05 USD | |
| Helix BioPharma Corp. HBP.TO | $0.2099 0.16 USD |
0
|
$48.18M 35.75M USD | $100 74.21 USD | $0.2099 0.16 USD | $0.2399 0.17 USD | $48.18M 35.75M USD | 0 | -$0.03 -0.02 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.3499 0.26 USD |
0
|
$48.1M 35.69M USD | $25.5K 18.92K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $48.1M 35.69M USD | 11.66 | $0.03 0.02 USD | |
| Gemina Laboratories Ltd. GLAB.CN | $0.45 0.33 USD |
+1.12
|
$33.2M 24.63M USD | $16K 11.87K USD | $0.45 0.33 USD | $0.5 0.37 USD | $33.2M 24.63M USD | 0 | -$0.09 -0.06 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $1.97 1.46 USD |
-14.35
|
$31.48M 23.36M USD | $68.3K 50.68K USD | $1.8 1.34 USD | $2.32 1.72 USD | $31.48M 23.36M USD | 0 | -$1.08 -0.8 USD | |
| Aptose Biosciences Inc. APS.TO | $1.63 1.21 USD |
0
|
$26.49M 19.66M USD | $700 519.44 USD | $1.63 1.21 USD | $1.63 1.21 USD | $26.49M 19.66M USD | 0 | -$10.37 -7.6 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.23 0.17 USD |
0
|
$24.14M 17.91M USD | $0 0 USD | $0.23 0.17 USD | $0.23 0.17 USD | $24.14M 17.91M USD | 0 | -$0.05 -0.03 USD | |
| Ceapro Inc. CZO.V | $0.2899 0.22 USD |
-1.69
|
$22.71M 16.85M USD | $7.71K 5.72K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $22.71M 16.85M USD | 0 | -$0.06 -0.04 USD | |
| Telescope Innovations Corp. TELI.CN | $0.3699 0.27 USD |
0
|
$19.86M 14.73M USD | $1.5K 1.11K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $19.86M 14.73M USD | 0 | -$0.01 -0.007 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.23 0.17 USD |
+2.27
|
$19.84M 14.72M USD | $10K 7.42K USD | $0.23 0.17 USD | $0.23 0.17 USD | $19.84M 14.72M USD | 0 | -$0.05 -0.03 USD | |
| Kane Biotech Inc. KNE.V | $0.14 0.1 USD |
+3.7
|
$18.46M 13.7M USD | $2.04K 1.51K USD | $0.14 0.1 USD | $0.14 0.1 USD | $18.46M 13.7M USD | 0 | -$0.03 -0.02 USD | |
| Resverlogix Corp. RVX.TO | $0.07 0.05 USD |
0
|
$17.84M 13.24M USD | $25.96K 19.26K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $17.84M 13.24M USD | 0 | -$0.08 -0.05 USD | |
| Antibe Therapeutics Inc. ATE.TO | $0.2999 0.22 USD |
0
|
$15.64M 11.6M USD | $167.04K 123.96K USD | $0.26 0.19 USD | $0.3499 0.26 USD | $15.64M 11.6M USD | 0 | -$0.35 -0.2 USD | |
| Sirona Biochem Corp. SBM.V | $0.05999 0.04 USD |
0
|
$15.31M 11.36M USD | $24K 17.81K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.31M 11.36M USD | 0 | $0 0 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.13 0.09 USD |
0
|
$14.51M 10.76M USD | $0 0 USD | $0.13 0.09 USD | $0.13 0.09 USD | $14.51M 10.76M USD | 0 | -$0.02 -0.01 USD | |
| ASEP Medical Holdings Inc. ASEP.CN | $0.2 0.14 USD |
0
|
$14.47M 10.73M USD | $0 0 USD | $0.2 0.14 USD | $0.2 0.14 USD | $14.47M 10.73M USD | 0 | -$0.08 -0.05 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.02999 0.02 USD |
0
|
$13.38M 9.93M USD | $9K 6.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.38M 9.93M USD | 0 | $0 0 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.08 0.06 USD |
0
|
$12.98M 9.63M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.98M 9.63M USD | 8.00 | $0.01 0.007 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.07 0.05 USD |
0
|
$10.52M 7.8M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.52M 7.8M USD | 0 | -$0.12 -0.08 USD | |
| XORTX Therapeutics Inc. XRTX.V | $3.35 2.49 USD |
-0.89
|
$9.71M 7.21M USD | $4.61K 3.42K USD | $3.25 2.41 USD | $3.35 2.49 USD | $9.71M 7.21M USD | 0 | -$1.49 -1.1 USD | |
| Rakovina Therapeutics Inc. RKV.V | $0.1 0.07 USD |
+5.56
|
$6.66M 4.94M USD | $135K 100.18K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $6.66M 4.94M USD | 0 | -$0.04 -0.02 USD | |
| Universal Ibogaine Inc. IBO.V | $0.02 0.01 USD |
0
|
$4.37M 3.24M USD | $8.01K 5.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.37M 3.24M USD | 0 | $0 0 USD | |
| Appili Therapeutics Inc. APLI.TO | $0.04 0.03 USD |
0
|
$4.24M 3.15M USD | $50.5K 37.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.24M 3.15M USD | 0 | -$0.04 -0.02 USD | |
| Marvel Biosciences Corp. MRVL.V | $0.1 0.07 USD |
0
|
$3.98M 2.95M USD | $50.45K 37.44K USD | $0.1 0.07 USD | $0.11 0.08 USD | $3.98M 2.95M USD | 0 | -$0.07 -0.05 USD | |
| Hemostemix Inc. HEM.V | $0.04 0.03 USD |
0
|
$3.48M 2.59M USD | $700 519.44 USD | $0.04 0.03 USD | $0.05 0.03 USD | $3.48M 2.59M USD | 0 | -$0.03 -0.02 USD | |
| Quest PharmaTech Inc. QPT.V | $0.02 0.01 USD |
0
|
$3.38M 2.51M USD | $16.62K 12.33K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.38M 2.51M USD | 0 | -$0.12 -0.08 USD | |
| Lexston Mining Corporation LEXT.CN | $0.1 0.07 USD |
-5
|
$3.16M 2.34M USD | $25.5K 18.92K USD | $0.1 0.07 USD | $0.11 0.08 USD | $3.16M 2.34M USD | 0 | -$0.02 -0.01 USD | |
| Algernon Pharmaceuticals Inc. AGN.CN | $0.14 0.1 USD |
-3.45
|
$3.06M 2.27M USD | $7.5K 5.57K USD | $0.13 0.09 USD | $0.14 0.1 USD | $3.06M 2.27M USD | 0 | -$0.21 -0.1 USD | |
| Glow Lifetech Corp. GLOW.CN | $0.02999 0.02 USD |
0
|
$2.45M 1.81M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.45M 1.81M USD | 0 | -$0.04 -0.02 USD | |
| Nova Mentis Life Science Corp. NOVA.CN | $0.02 0.01 USD |
+50
|
$2.21M 1.64M USD | $20K 14.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.21M 1.64M USD | 0 | -$0.02 -0.01 USD | |
| MYND Life Sciences Inc. MYND.CN | $0.02999 0.02 USD |
0
|
$1.43M 1.06M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.43M 1.06M USD | 0 | -$0.02 -0.01 USD | |
| Braxia Scientific Corp. BRAX.CN | $0.005 0.0037 USD |
0
|
$1.42M 1.05M USD | $11K 8.16K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.42M 1.05M USD | 0 | -$0.05 -0.03 USD | |
| Vaxil Bio Ltd. VXL.V | $0.01 0.0074 USD |
0
|
$1.37M 1.02M USD | $18 13.36 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.37M 1.02M USD | 0 | -$0.01 -0.007 USD | |
| Entheon Biomedical Corp. ENBI.CN | $0.1499 0.11 USD |
0
|
$1.33M 986.08K USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $1.33M 986.08K USD | 0 | -$0.04 -0.02 USD | |
| Fennec Pharmaceuticals Inc. FRX.TO | $9.23 6.85 USD |
-3.05
|
$250.13M 185.61M USD | $4.73K 3.51K USD | $9.13 6.78 USD | $9.32 6.92 USD | $250.13M 185.61M USD | 0 | -$0.82 -0.6 USD | |
| Mindset Pharma Inc. MSET.CN | $0.7399 0.55 USD |
0
|
$74.96M 55.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.96M 55.63M USD | 0 | $0 0 USD | |
| Satellos Bioscience Inc. MSCL.V | $0.56 0.42 USD |
0
|
$63.16M 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.16M 46.87M USD | 0 | $0 0 USD | |
| Small Pharma Inc. DMT.V | $0.1499 0.11 USD |
0
|
$50.37M 37.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.37M 37.37M USD | 0 | $0 0 USD | |
| IBEX Technologies Inc. IBT.V | $1.44 1.07 USD |
0
|
$35.29M 26.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29M 26.19M USD | 0 | $0 0 USD | |
| Devonian Health Group Inc. GSD.V | $0.2 0.15 USD |
0
|
$29.64M 22M USD | $2 1.48 USD | $0.2 0.15 USD | $0.25 0.19 USD | $29.64M 22M USD | 0 | -$0.02 -0.01 USD | |
| Biomind Labs Inc. BMND.NE | $0.38 0.28 USD |
0
|
$28.04M 20.8M USD | $14.05K 10.43K USD | $0.38 0.28 USD | $0.45 0.33 USD | $28.04M 20.8M USD | 0 | -$0.04 -0.02 USD | |
| Covalon Technologies Ltd. COV.V | $1.11 0.82 USD |
0
|
$27.38M 20.32M USD | $1.7K 1.26K USD | $1.1 0.82 USD | $1.11 0.82 USD | $27.38M 20.32M USD | 0 | -$0.19 -0.1 USD | |
| Aeterna Zentaris Inc. AEZS.TO | $11.55 8.57 USD |
-2.04
|
$14.02M 10.4M USD | $1.36K 1.01K USD | $11.55 8.57 USD | $11.98 8.89 USD | $14.02M 10.4M USD | 0 | -$18.66 -13.8 USD | |
| IMV Inc. IMV.TO | $1.12 0.83 USD |
0
|
$13.12M 9.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.12M 9.73M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. TBP.TO | $0.02999 0.02 USD |
0
|
$10.58M 7.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58M 7.85M USD | 0 | $0 0 USD | |
| Core One Labs Inc. COOL.CN | $0.19 0.14 USD |
-7.5
|
$8.71M 6.47M USD | $21.15K 15.69K USD | $0.19 0.14 USD | $0.2 0.14 USD | $8.71M 6.47M USD | 0 | -$0.11 -0.08 USD | |
| Bright Minds Biosciences Inc. DRUG.CN | $1.43 1.06 USD |
-8.92
|
$6.38M 4.74M USD | $2.2K 1.63K USD | $1.35 1 USD | $1.43 1.06 USD | $6.38M 4.74M USD | 0 | -$1.77 -1.3 USD | |
| WPD Pharmaceuticals Inc. WBIO.CN | $0.05 0.03 USD |
0
|
$5.1M 3.79M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.1M 3.79M USD | 0 | -$0.61 -0.4 USD | |
| Clearmind Medicine Inc. CMND.CN | $1.6 1.19 USD |
0
|
$5.07M 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.07M 3.76M USD | 0 | $0 0 USD | |
| Tryp Therapeutics Inc. TRYP.CN | $0.05 0.04 USD |
0
|
$4.82M 3.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82M 3.58M USD | 0 | $0 0 USD | |
| Innovotech Inc. IOT.V | $0.1199 0.09 USD |
0
|
$4.68M 3.47M USD | $5.5K 4.08K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $4.68M 3.47M USD | 0 | $0 0 USD | |
| Awakn Life Sciences Corp. AWKN.NE | $0.1199 0.09 USD |
0
|
$4.45M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45M 3.31M USD | 0 | $0 0 USD | |
| RepliCel Life Sciences Inc. RP.V | $0.05999 0.04 USD |
0
|
$3.58M 2.65M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.58M 2.65M USD | 0 | -$0.02 -0.01 USD | |
| Intellipharmaceutics International Inc. IPCI.TO | $0.08 0.06 USD |
0
|
$2.65M 1.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65M 1.96M USD | 0 | $0 0 USD | |
| Doseology Sciences Inc. MOOD.CN | $0.4799 0.36 USD |
0
|
$2.11M 1.57M USD | $108 80.14 USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $2.11M 1.57M USD | 0 | -$0.03 -0.02 USD | |
| Solarvest BioEnergy Inc. SVS.V | $0.02999 0.02 USD |
0
|
$1.52M 1.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52M 1.13M USD | 0 | $0 0 USD | |
| Biocure Technology Inc. CURE.CN | $0.02 0.01 USD |
0
|
$1.41M 1.05M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.41M 1.05M USD | 0.50 | $0.03 0.02 USD | |
| PsyBio Therapeutics Corp. PSYB.V | $0.01 0.0074 USD |
0
|
$1.28M 946.42K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 946.42K USD | 0 | $0 0 USD | |
| Waverley Pharma Inc. WAVE.V | $0.02 0.01 USD |
0
|
$1.08M 801.42K USD | $50.54K 37.5K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.08M 801.42K USD | 0 | -$0.04 -0.02 USD | |
| HAVN Life Sciences Inc. HAVN.CN | $0.02999 0.02 USD |
0
|
$442.16K 328.11K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $442.16K 328.11K USD | 0 | -$3.11 -2.3 USD | |
| Bioasis Technologies Inc. BTI.V | $0.005 0.0037 USD |
0
|
$397.07K 294.65K USD | $814 604.04 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $397.07K 294.65K USD | 0 | -$0.04 -0.02 USD | |
| NanoSphere Health Sciences Inc. NSHS.CN | $0.02999 0.02 USD |
0
|
$256.88K 190.62K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $256.88K 190.62K USD | 0 | -$0.03 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}