Result Page 3 for Country: China Exchange: Shanghai Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (525)
- {{country.name}}
- All countries
- China (525)
Shanghai (525)
- {{item.name}}
- All exchanges
- Shanghai (525)
- Shenzhen (758)
Industrials (525)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $7.65 1.06 USD |
-0.39
|
$7.34B 1.02B USD | $8.92M 1.24M USD | $7.62 1.06 USD | $7.73 1.07 USD | $7.34B 1.02B USD | 30.60 | $0.25 0.03 USD | |
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | $4.55 0.63 USD |
-0.22
|
$7.33B 1.02B USD | $9.32M 1.3M USD | $4.53 0.63 USD | $4.61 0.64 USD | $7.33B 1.02B USD | 8.58 | $0.53 0.07 USD | |
| Warom Technology Incorporated Company 603855.SS | $21.68 3.01 USD |
+0.6
|
$7.32B 1.02B USD | $715.92K 99.54K USD | $21.43 2.98 USD | $21.85 3.04 USD | $7.32B 1.02B USD | 16.17 | $1.34 0.19 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $17.76 2.47 USD |
+0.06
|
$7.25B 1.01B USD | $1.01M 140.16K USD | $17.59 2.45 USD | $17.91 2.49 USD | $7.25B 1.01B USD | 16.44 | $1.08 0.15 USD | |
| Nuode New Materials Co.,Ltd. 600110.SS | $4.09 0.57 USD |
+0.74
|
$7.14B 993.2M USD | $12.61M 1.75M USD | $4.07 0.57 USD | $4.17 0.58 USD | $7.14B 993.2M USD | 0 | -$0.07 -0.009 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $64.43 8.96 USD |
-0.57
|
$6.98B 970.96M USD | $892.12K 124.04K USD | $63.81 8.87 USD | $67.99 9.45 USD | $6.98B 970.96M USD | 71.58 | $0.9 0.13 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $67.88 9.44 USD |
+0.53
|
$6.9B 959.9M USD | $413.76K 57.53K USD | $66.7 9.27 USD | $68.68 9.55 USD | $6.9B 959.9M USD | 71.45 | $0.95 0.13 USD | |
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | $2.04 0.28 USD |
+0.49
|
$6.9B 959.01M USD | $9.46M 1.32M USD | $2.02 0.28 USD | $2.05 0.29 USD | $6.9B 959.01M USD | 40.79 | $0.05 0.006 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $12.63 1.76 USD |
+0.32
|
$6.77B 941.26M USD | $2.7M 375.08K USD | $12.47 1.73 USD | $12.86 1.79 USD | $6.77B 941.26M USD | 40.74 | $0.31 0.04 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.67 0.51 USD |
-0.81
|
$6.76B 940.44M USD | $13.15M 1.83M USD | $3.66 0.51 USD | $3.73 0.52 USD | $6.76B 940.44M USD | 0 | -$0.03 -0.004 USD | |
| Runner (Xiamen) Corp. 603408.SS | $15 2.09 USD |
-1.64
|
$6.74B 936.58M USD | $2.64M 366.69K USD | $14.83 2.06 USD | $15.29 2.13 USD | $6.74B 936.58M USD | 13.51 | $1.11 0.15 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $5.15 0.72 USD |
+0.39
|
$6.73B 935.4M USD | $18.44M 2.56M USD | $5.06 0.7 USD | $5.32 0.74 USD | $6.73B 935.4M USD | 42.91 | $0.12 0.02 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $15.25 2.12 USD |
-0.46
|
$6.72B 934.8M USD | $5.45M 758.04K USD | $15.15 2.11 USD | $15.54 2.16 USD | $6.72B 934.8M USD | 0 | -$0.17 -0.02 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $16.48 2.29 USD |
-0.12
|
$6.61B 918.87M USD | $1M 139.67K USD | $16.28 2.26 USD | $16.64 2.31 USD | $6.61B 918.87M USD | 27.01 | $0.61 0.08 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.83 0.81 USD |
-0.68
|
$6.61B 918.44M USD | $7.87M 1.09M USD | $5.81 0.81 USD | $5.98 0.83 USD | $6.61B 918.44M USD | 9.71 | $0.6 0.08 USD | |
| Ningbo Yunsheng Co., Ltd. 600366.SS | $5.94 0.83 USD |
+2.24
|
$6.6B 918.22M USD | $9.39M 1.31M USD | $5.8 0.81 USD | $5.99 0.83 USD | $6.6B 918.22M USD | 0 | -$0.22 -0.03 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $34.2 4.76 USD |
-1.01
|
$6.58B 915.13M USD | $504.81K 70.19K USD | $34.1 4.74 USD | $34.87 4.85 USD | $6.58B 915.13M USD | 30.81 | $1.11 0.15 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $5.63 0.78 USD |
-1.75
|
$6.57B 913.23M USD | $9.13M 1.27M USD | $5.59 0.78 USD | $5.71 0.79 USD | $6.57B 913.23M USD | 56.29 | $0.1 0.01 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $24.78 3.45 USD |
-1.24
|
$6.44B 895.83M USD | $2.02M 281.25K USD | $24.74 3.44 USD | $25.25 3.51 USD | $6.44B 895.83M USD | 21.92 | $1.13 0.16 USD | |
| China Design Group Co., Ltd. 603018.SS | $9.33 1.3 USD |
-2.81
|
$6.38B 887.05M USD | $26.2M 3.64M USD | $9.28 1.29 USD | $9.62 1.34 USD | $6.38B 887.05M USD | 9.42 | $0.99 0.14 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $12.47 1.73 USD |
+2.72
|
$6.38B 886.92M USD | $17.4M 2.42M USD | $11.86 1.65 USD | $12.77 1.78 USD | $6.38B 886.92M USD | 16.19 | $0.77 0.11 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.87 0.96 USD |
-1.29
|
$6.31B 877.19M USD | $34.13M 4.75M USD | $6.83 0.95 USD | $7.29 1.01 USD | $6.31B 877.19M USD | 18.56 | $0.37 0.05 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $29.68 4.13 USD |
+0.58
|
$6.31B 877.03M USD | $2.88M 400.87K USD | $29.06 4.04 USD | $30.21 4.2 USD | $6.31B 877.03M USD | 25.80 | $1.15 0.16 USD | |
| China Security Co., Ltd. 600654.SS | $2.16 0.3 USD |
-4.42
|
$6.18B 859.95M USD | $9.86M 1.37M USD | $2.15 0.3 USD | $2.26 0.31 USD | $6.18B 859.95M USD | 54.00 | $0.04 0.005 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $23.31 3.24 USD |
0
|
$6.13B 852.6M USD | $7.82M 1.09M USD | $23.1 3.21 USD | $23.5 3.27 USD | $6.13B 852.6M USD | 68.55 | $0.34 0.05 USD | |
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | $4.94 0.69 USD |
+0.61
|
$6.12B 850.49M USD | $9.59M 1.33M USD | $4.88 0.68 USD | $4.95 0.69 USD | $6.12B 850.49M USD | 9.50 | $0.52 0.07 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $12.74 1.77 USD |
-1.85
|
$6.08B 844.87M USD | $1.42M 197.91K USD | $12.69 1.76 USD | $13.01 1.81 USD | $6.08B 844.87M USD | 15.92 | $0.8 0.11 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $16.39 2.28 USD |
+0.06
|
$6.04B 839.97M USD | $5.6M 778.81K USD | $16.14 2.24 USD | $16.5 2.29 USD | $6.04B 839.97M USD | 44.29 | $0.37 0.05 USD | |
| KTK Group Co., Ltd. 603680.SS | $7.7 1.07 USD |
-0.26
|
$6.03B 839.08M USD | $694.8K 96.61K USD | $7.67 1.07 USD | $7.78 1.08 USD | $6.03B 839.08M USD | 20.26 | $0.38 0.05 USD | |
| China Resources and Environment Co.,Ltd. 600217.SS | $4.31 0.6 USD |
+1.17
|
$5.99B 832.19M USD | $6.54M 908.7K USD | $4.25 0.59 USD | $4.32 0.6 USD | $5.99B 832.19M USD | 71.83 | $0.06 0.008 USD | |
| Triumph New Energy Company Limited 600876.SS | $12.08 1.68 USD |
+1.26
|
$5.97B 830.5M USD | $5.08M 705.73K USD | $11.81 1.64 USD | $12.26 1.7 USD | $5.97B 830.5M USD | 21.19 | $0.57 0.08 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $4.53 0.63 USD |
-1.09
|
$5.96B 828.16M USD | $7.5M 1.04M USD | $4.49 0.62 USD | $4.58 0.64 USD | $5.96B 828.16M USD | 64.71 | $0.07 0.009 USD | |
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | $6.09 0.85 USD |
+0.16
|
$5.91B 821.59M USD | $7.19M 999.46K USD | $6.06 0.84 USD | $6.15 0.86 USD | $5.91B 821.59M USD | 9.98 | $0.61 0.08 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $28.57 3.97 USD |
-1.04
|
$5.89B 819.45M USD | $2.33M 323.67K USD | $28.33 3.94 USD | $29.8 4.14 USD | $5.89B 819.45M USD | 95.23 | $0.3 0.04 USD | |
| Tibet Tianlu Co., Ltd. 600326.SS | $4.57 0.64 USD |
+0.66
|
$5.89B 818.94M USD | $23.76M 3.3M USD | $4.5 0.63 USD | $4.63 0.64 USD | $5.89B 818.94M USD | 0 | -$0.4 -0.05 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $27.63 3.84 USD |
-1.04
|
$5.83B 811.07M USD | $988.71K 137.47K USD | $27.53 3.83 USD | $27.98 3.89 USD | $5.83B 811.07M USD | 31.75 | $0.87 0.12 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $5.08 0.71 USD |
+0.59
|
$5.8B 806.82M USD | $8.74M 1.22M USD | $4.96 0.69 USD | $5.08 0.71 USD | $5.8B 806.82M USD | 46.18 | $0.11 0.02 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.2 0.58 USD |
-0.71
|
$5.76B 800.86M USD | $7.36M 1.02M USD | $4.18 0.58 USD | $4.25 0.59 USD | $5.76B 800.86M USD | 420.00 | $0.01 0.001 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $13.77 1.91 USD |
-0.07
|
$5.74B 798.27M USD | $695.16K 96.66K USD | $13.71 1.91 USD | $13.8 1.92 USD | $5.74B 798.27M USD | 15.47 | $0.89 0.12 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $41.34 5.75 USD |
+3.9
|
$5.73B 796.64M USD | $7.49M 1.04M USD | $40 5.56 USD | $42.84 5.96 USD | $5.73B 796.64M USD | 53.68 | $0.77 0.11 USD | |
| Orient Group Incorporation 600811.SS | $1.56 0.22 USD |
-0.64
|
$5.71B 793.61M USD | $33.59M 4.67M USD | $1.54 0.21 USD | $1.59 0.22 USD | $5.71B 793.61M USD | 31.19 | $0.05 0.006 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $40.6 5.65 USD |
-4.94
|
$5.63B 783.15M USD | $7.79M 1.08M USD | $38.75 5.39 USD | $43.74 6.08 USD | $5.63B 783.15M USD | 109.72 | $0.37 0.05 USD | |
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | $2.79 0.39 USD |
0
|
$5.62B 780.86M USD | $10.56M 1.47M USD | $2.77 0.39 USD | $2.82 0.39 USD | $5.62B 780.86M USD | 13.28 | $0.21 0.03 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $17.19 2.39 USD |
+0.53
|
$5.62B 780.79M USD | $1.13M 157.81K USD | $17.08 2.37 USD | $17.35 2.41 USD | $5.62B 780.79M USD | 18.28 | $0.94 0.13 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | $7.84 1.09 USD |
+1.42
|
$5.6B 778.54M USD | $4.6M 639.13K USD | $7.71 1.07 USD | $8.19 1.14 USD | $5.6B 778.54M USD | 56.00 | $0.14 0.02 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $9.95 1.38 USD |
+0.4
|
$5.58B 776.1M USD | $10.44M 1.45M USD | $9.86 1.37 USD | $10.04 1.4 USD | $5.58B 776.1M USD | 11.56 | $0.86 0.12 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $33.38 4.64 USD |
-0.71
|
$5.56B 773.09M USD | $1.69M 234.53K USD | $33.11 4.6 USD | $34 4.73 USD | $5.56B 773.09M USD | 24.18 | $1.38 0.19 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $2.86 0.4 USD |
0
|
$5.55B 771.7M USD | $7.14M 992.66K USD | $2.85 0.4 USD | $2.88 0.4 USD | $5.55B 771.7M USD | 26.00 | $0.11 0.02 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $37.5 5.21 USD |
-2.22
|
$5.53B 769.39M USD | $3.05M 424.05K USD | $37.15 5.17 USD | $39.68 5.52 USD | $5.53B 769.39M USD | 28.19 | $1.33 0.18 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.86 0.95 USD |
+0.29
|
$5.51B 766.82M USD | $667.54K 92.82K USD | $6.8 0.95 USD | $6.9 0.96 USD | $5.51B 766.82M USD | 22.12 | $0.31 0.04 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.19 — |
0
|
$766.16M — | $584.58K — | $0.19 — | $0.19 — | $766.16M — | 9.30 | $0.02 — | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $29.34 4.08 USD |
+0.27
|
$5.51B 766.01M USD | $901.78K 125.39K USD | $29.18 4.06 USD | $29.56 4.11 USD | $5.51B 766.01M USD | 21.26 | $1.38 0.19 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $13.26 1.84 USD |
-1.85
|
$5.45B 758.46M USD | $3.14M 436.67K USD | $13.13 1.83 USD | $13.38 1.86 USD | $5.45B 758.46M USD | 60.27 | $0.22 0.03 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $21.53 2.99 USD |
+0.33
|
$5.39B 750.04M USD | $746.6K 103.81K USD | $21.36 2.97 USD | $21.71 3.02 USD | $5.39B 750.04M USD | 27.60 | $0.78 0.11 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $17.04 2.37 USD |
-0.99
|
$5.38B 748.7M USD | $5.38M 747.82K USD | $16.78 2.33 USD | $17.49 2.43 USD | $5.38B 748.7M USD | 0 | -$0.16 -0.02 USD | |
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | $6.45 0.9 USD |
0
|
$5.37B 746.79M USD | $5.1M 708.44K USD | $6.4 0.89 USD | $6.5 0.9 USD | $5.37B 746.79M USD | 53.75 | $0.12 0.02 USD | |
| Henan Ancai Hi-Tech Co.,Ltd 600207.SS | $4.93 0.69 USD |
0
|
$5.37B 746.7M USD | $64.55M 8.97M USD | $4.8 0.67 USD | $5.09 0.71 USD | $5.37B 746.7M USD | 0 | -$0.03 -0.004 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.93 1.38 USD |
+2.48
|
$5.36B 745.16M USD | $14.73M 2.05M USD | $9.62 1.34 USD | $10.38 1.44 USD | $5.36B 745.16M USD | 90.27 | $0.11 0.02 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $12.24 1.7 USD |
-0.89
|
$5.35B 744.01M USD | $1.87M 260.39K USD | $12.21 1.7 USD | $12.46 1.73 USD | $5.35B 744.01M USD | 13.59 | $0.9 0.13 USD | |
| Aecc Aero Science and Technology Co.,Ltd 600391.SS | $16.12 2.24 USD |
-0.86
|
$5.32B 739.94M USD | $2.8M 389.56K USD | $16.04 2.23 USD | $16.38 2.28 USD | $5.32B 739.94M USD | 94.82 | $0.17 0.02 USD | |
| Shanghai SK Automation Technology Co., Ltd. 688155.SS | $59.43 8.26 USD |
+2.15
|
$5.31B 738.1M USD | $461.9K 64.22K USD | $57.9 8.05 USD | $59.6 8.29 USD | $5.31B 738.1M USD | 63.22 | $0.94 0.13 USD | |
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | $4.88 0.68 USD |
-1.21
|
$5.31B 738.07M USD | $12.55M 1.75M USD | $4.86 0.68 USD | $4.92 0.68 USD | $5.31B 738.07M USD | 40.66 | $0.12 0.02 USD | |
| Orient International Enterprise, Ltd. 600278.SS | $5.94 0.83 USD |
0
|
$5.24B 729.23M USD | $2.45M 341.2K USD | $5.9 0.82 USD | $6 0.83 USD | $5.24B 729.23M USD | 21.21 | $0.28 0.04 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $24.52 3.41 USD |
0
|
$5.23B 727.42M USD | $2.01M 278.89K USD | $24.28 3.38 USD | $24.62 3.42 USD | $5.23B 727.42M USD | 14.50 | $1.69 0.23 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $13.4 1.86 USD |
+0.45
|
$5.18B 719.99M USD | $1.57M 217.61K USD | $13.25 1.84 USD | $13.43 1.87 USD | $5.18B 719.99M USD | 12.64 | $1.06 0.15 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $9.4 1.31 USD |
+0.32
|
$5.09B 707.76M USD | $614.5K 85.44K USD | $9.37 1.3 USD | $9.48 1.32 USD | $5.09B 707.76M USD | 23.49 | $0.4 0.06 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $5.71 0.79 USD |
0
|
$5.08B 705.92M USD | $11.1M 1.54M USD | $5.63 0.78 USD | $5.82 0.81 USD | $5.08B 705.92M USD | 114.20 | $0.05 0.006 USD | |
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | $7.92 1.1 USD |
+0.13
|
$5.05B 702.81M USD | $4.03M 559.73K USD | $7.79 1.08 USD | $8.23 1.14 USD | $5.05B 702.81M USD | 0 | -$0.33 -0.04 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.26 — |
-0.38
|
$698.21M — | $83.79K — | $0.26 — | $0.26 — | $698.21M — | 26.39 | $0.01 — | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $21.6 3 USD |
-1.46
|
$5.02B 698.1M USD | $7.37M 1.02M USD | $21.3 2.96 USD | $22.48 3.13 USD | $5.02B 698.1M USD | 0 | -$2.48 -0.3 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $7.98 1.11 USD |
+0.5
|
$4.99B 693.21M USD | $2.82M 392.78K USD | $7.92 1.1 USD | $8.07 1.12 USD | $4.99B 693.21M USD | 13.52 | $0.59 0.08 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.62 0.36 USD |
0
|
$4.98B 692.81M USD | $6.69M 930.31K USD | $2.61 0.36 USD | $2.66 0.37 USD | $4.98B 692.81M USD | 0 | -$0.01 -0.001 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $19.34 2.69 USD |
-0.1
|
$4.98B 692.71M USD | $3.63M 504.78K USD | $19.15 2.66 USD | $19.51 2.71 USD | $4.98B 692.71M USD | 10.92 | $1.77 0.25 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $20.18 2.81 USD |
-2.51
|
$4.96B 689.58M USD | $4.61M 641.03K USD | $20.04 2.79 USD | $20.97 2.92 USD | $4.96B 689.58M USD | 26.90 | $0.75 0.1 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $9.19 1.28 USD |
+4.43
|
$4.92B 684.51M USD | $68.39M 9.51M USD | $8.48 1.18 USD | $9.29 1.29 USD | $4.92B 684.51M USD | 83.54 | $0.11 0.02 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $23.36 3.25 USD |
-0.76
|
$4.92B 684.26M USD | $449.87K 62.55K USD | $23.25 3.23 USD | $23.62 3.28 USD | $4.92B 684.26M USD | 24.08 | $0.97 0.13 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.6 0.36 USD |
-0.76
|
$4.92B 683.46M USD | $14.49M 2.02M USD | $2.58 0.36 USD | $2.63 0.37 USD | $4.92B 683.46M USD | 8.96 | $0.29 0.04 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $8.1 1.13 USD |
+0.62
|
$4.89B 679.66M USD | $7.5M 1.04M USD | $7.98 1.11 USD | $8.2 1.14 USD | $4.89B 679.66M USD | 67.50 | $0.12 0.02 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $15.3 2.13 USD |
+2.27
|
$4.87B 676.48M USD | $38.99M 5.42M USD | $15.1 2.1 USD | $16.46 2.29 USD | $4.87B 676.48M USD | 0 | -$0.13 -0.01 USD | |
| Arcplus Group PLC 600629.SS | $5.01 0.7 USD |
-0.4
|
$4.86B 676.1M USD | $13.26M 1.84M USD | $4.96 0.69 USD | $5.07 0.7 USD | $4.86B 676.1M USD | 11.65 | $0.43 0.06 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.2399 — |
+0.42
|
$674.43M — | $424.15K — | $0.2399 — | $0.2399 — | $674.43M — | 11.90 | $0.02 — | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $5.46 0.76 USD |
-0.73
|
$4.83B 671.54M USD | $2.1M 292.34K USD | $5.43 0.76 USD | $5.53 0.77 USD | $4.83B 671.54M USD | 39.00 | $0.14 0.02 USD | |
| CCS Supply Chain Management Co., Ltd. 600180.SS | $4.44 0.62 USD |
+0.68
|
$4.82B 670.83M USD | $4.58M 636.68K USD | $4.38 0.61 USD | $4.47 0.62 USD | $4.82B 670.83M USD | 24.66 | $0.18 0.03 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $3.85 0.54 USD |
-0.52
|
$4.78B 664.14M USD | $5.78M 803.75K USD | $3.83 0.53 USD | $3.88 0.54 USD | $4.78B 664.14M USD | 24.06 | $0.16 0.02 USD | |
| North Electro-Optic Co.,Ltd. 600184.SS | $9.38 1.3 USD |
+0.21
|
$4.77B 663.54M USD | $3.15M 437.43K USD | $9.32 1.3 USD | $9.51 1.32 USD | $4.77B 663.54M USD | 93.79 | $0.1 0.01 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.1 0.29 USD |
0
|
$4.71B 654.77M USD | $7.46M 1.04M USD | $2.08 0.29 USD | $2.13 0.3 USD | $4.71B 654.77M USD | 0 | -$0.14 -0.01 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $33.14 4.61 USD |
-0.18
|
$4.71B 654.46M USD | $1.74M 241.94K USD | $32.7 4.55 USD | $33.39 4.64 USD | $4.71B 654.46M USD | 23.33 | $1.42 0.2 USD | |
| Chongqing Port Co.,Ltd. 600279.SS | $3.96 0.55 USD |
-0.25
|
$4.7B 653.5M USD | $3.19M 442.97K USD | $3.92 0.55 USD | $3.97 0.55 USD | $4.7B 653.5M USD | 7.61 | $0.52 0.07 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.33 — |
0
|
$650.76M — | $925.83K — | $0.33 — | $0.34 — | $650.76M — | 33.10 | $0.01 — | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $3.98 0.55 USD |
-0.25
|
$4.62B 641.99M USD | $2.45M 340.99K USD | $3.97 0.55 USD | $4.06 0.56 USD | $4.62B 641.99M USD | 0 | -$1.5 -0.2 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $29 4.03 USD |
-1.23
|
$4.59B 638.79M USD | $2.22M 308.12K USD | $28.89 4.02 USD | $29.87 4.15 USD | $4.59B 638.79M USD | 38.66 | $0.75 0.1 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $13.5 1.88 USD |
+1.73
|
$4.58B 636.41M USD | $6.34M 881.89K USD | $13.27 1.85 USD | $13.68 1.9 USD | $4.58B 636.41M USD | 20.76 | $0.65 0.09 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.19 — |
-0.53
|
$635.56M — | $93.8K — | $0.19 — | $0.19 — | $635.56M — | 0 | -$0.21 — | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $9.7 1.35 USD |
-0.92
|
$4.55B 632.75M USD | $9.61M 1.34M USD | $9.6 1.33 USD | $9.75 1.36 USD | $4.55B 632.75M USD | 15.90 | $0.61 0.08 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $40.39 5.62 USD |
+0.2
|
$4.52B 628.24M USD | $856.6K 119.1K USD | $39.9 5.55 USD | $40.83 5.68 USD | $4.52B 628.24M USD | 288.50 | $0.14 0.02 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $21.64 3.01 USD |
+2.51
|
$4.47B 621.14M USD | $3.04M 422.9K USD | $21.3 2.96 USD | $21.66 3.01 USD | $4.47B 621.14M USD | 18.49 | $1.17 0.16 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.1799 — |
+1.74
|
$618.84M — | $219.55K — | $0.17 — | $0.1799 — | $618.84M — | 17.50 | $0.01 — | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.34 0.46 USD |
-0.3
|
$4.4B 611.1M USD | $10.86M 1.51M USD | $3.31 0.46 USD | $3.38 0.47 USD | $4.4B 611.1M USD | 37.11 | $0.09 0.01 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $24.8 3.45 USD |
-1
|
$4.36B 606.9M USD | $3.48M 483.69K USD | $24.36 3.39 USD | $25.23 3.51 USD | $4.36B 606.9M USD | 17.97 | $1.38 0.19 USD | |
| Jinzhou Port Co., Ltd. 600190.SS | $2.29 0.32 USD |
-1.29
|
$4.35B 604.7M USD | $21.18M 2.94M USD | $2.28 0.32 USD | $2.34 0.33 USD | $4.35B 604.7M USD | 57.25 | $0.04 0.005 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||