Result Page 4 for Country: China Exchange: Shanghai Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (525)
- {{country.name}}
- All countries
- China (525)
Shanghai (525)
- {{item.name}}
- All exchanges
- Shanghai (525)
- Shenzhen (758)
Industrials (525)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ningbo Construction Co., Ltd. 601789.SS | $4 0.56 USD |
-0.25
|
$4.35B 604.45M USD | $7.03M 976.88K USD | $3.98 0.55 USD | $4.04 0.56 USD | $4.35B 604.45M USD | 14.81 | $0.27 0.04 USD | |
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | $6.19 0.86 USD |
0
|
$4.31B 599.59M USD | $5.43M 754.73K USD | $6.13 0.85 USD | $6.38 0.89 USD | $4.31B 599.59M USD | 309.50 | $0.02 0.002 USD | |
| Zhejiang Yankon Group Co., Ltd. 600261.SS | $3.23 0.45 USD |
0
|
$4.31B 599.58M USD | $2.2M 306.34K USD | $3.21 0.45 USD | $3.25 0.45 USD | $4.31B 599.58M USD | 20.18 | $0.16 0.02 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $16.21 2.25 USD |
+1.25
|
$4.29B 596.14M USD | $8.39M 1.17M USD | $15.81 2.2 USD | $16.32 2.27 USD | $4.29B 596.14M USD | 31.17 | $0.52 0.07 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $9.1 1.27 USD |
-0.66
|
$4.28B 595.65M USD | $2.14M 296.94K USD | $9.09 1.26 USD | $9.22 1.28 USD | $4.28B 595.65M USD | 0 | -$0.08 -0.01 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $3.52 0.49 USD |
0
|
$4.27B 593.27M USD | $3.71M 515.28K USD | $3.5 0.49 USD | $3.55 0.49 USD | $4.27B 593.27M USD | 16.00 | $0.22 0.03 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $10.43 1.45 USD |
-0.67
|
$4.27B 593.2M USD | $956.4K 132.98K USD | $10.4 1.45 USD | $10.61 1.48 USD | $4.27B 593.2M USD | 37.25 | $0.28 0.04 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $8.17 1.14 USD |
+0.99
|
$4.26B 592.73M USD | $935.43K 130.07K USD | $8.02 1.12 USD | $8.22 1.14 USD | $4.26B 592.73M USD | 0 | -$0.05 -0.006 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $9.68 1.35 USD |
+4.09
|
$4.25B 590.93M USD | $21.51M 2.99M USD | $9.26 1.29 USD | $9.79 1.36 USD | $4.25B 590.93M USD | 60.50 | $0.16 0.02 USD | |
| Jinxi Axle Company Limited 600495.SS | $3.5 0.49 USD |
0
|
$4.23B 587.97M USD | $3.22M 447.82K USD | $3.49 0.49 USD | $3.52 0.49 USD | $4.23B 587.97M USD | 350.00 | $0.01 0.001 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $8.61 1.2 USD |
+0.47
|
$4.2B 584.1M USD | $3.04M 423.15K USD | $8.44 1.17 USD | $8.64 1.2 USD | $4.2B 584.1M USD | 122.99 | $0.07 0.009 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.28 0.18 USD |
-1.54
|
$4.16B 578.23M USD | $15.31M 2.13M USD | $1.27 0.18 USD | $1.32 0.18 USD | $4.16B 578.23M USD | 0 | -$1.23 -0.1 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $17.73 2.47 USD |
+0.51
|
$4.14B 575.02M USD | $1.24M 171.9K USD | $17.5 2.43 USD | $17.92 2.49 USD | $4.14B 575.02M USD | 23.32 | $0.76 0.11 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $16.94 2.36 USD |
+0.65
|
$4.09B 568.08M USD | $522.4K 72.64K USD | $16.75 2.33 USD | $17 2.36 USD | $4.09B 568.08M USD | 16.13 | $1.05 0.15 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $6.6 0.92 USD |
-0.15
|
$4.08B 567.98M USD | $1.52M 211.83K USD | $6.5 0.9 USD | $6.66 0.93 USD | $4.08B 567.98M USD | 24.44 | $0.27 0.04 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $8.61 1.2 USD |
+0.7
|
$4.08B 567.69M USD | $6.11M 849.1K USD | $8.59 1.19 USD | $8.94 1.24 USD | $4.08B 567.69M USD | 0 | -$0.49 -0.06 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.33 1.3 USD |
-2.81
|
$4.07B 565.69M USD | $7.82M 1.09M USD | $9.25 1.29 USD | $9.49 1.32 USD | $4.07B 565.69M USD | 35.88 | $0.26 0.04 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $7.21 1 USD |
+2.12
|
$4.05B 563.61M USD | $8.64M 1.2M USD | $7.05 0.98 USD | $7.33 1.02 USD | $4.05B 563.61M USD | 0 | -$0.06 -0.008 USD | |
| Long Yuan Construction Group Co., Ltd. 600491.SS | $2.58 0.36 USD |
-0.39
|
$3.95B 548.77M USD | $10.47M 1.46M USD | $2.57 0.36 USD | $2.66 0.37 USD | $3.95B 548.77M USD | 0 | -$0.89 -0.1 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.21 0.31 USD |
0
|
$3.92B 545.15M USD | $2.58M 358.44K USD | $2.19 0.3 USD | $2.22 0.31 USD | $3.92B 545.15M USD | 0 | -$0.11 -0.01 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $18.96 2.64 USD |
+0.32
|
$3.92B 544.36M USD | $1.6M 222.68K USD | $18.83 2.62 USD | $19.13 2.66 USD | $3.92B 544.36M USD | 0 | -$0.28 -0.03 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $24.56 3.41 USD |
+0.24
|
$3.9B 542.23M USD | $723.6K 100.61K USD | $24.26 3.37 USD | $24.8 3.45 USD | $3.9B 542.23M USD | 28.55 | $0.86 0.12 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.39 0.61 USD |
+0.46
|
$3.89B 541.52M USD | $2.11M 293.59K USD | $4.34 0.6 USD | $4.43 0.62 USD | $3.89B 541.52M USD | 16.88 | $0.26 0.04 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $22.14 3.08 USD |
+3.7
|
$3.88B 539.94M USD | $4.2M 584.66K USD | $21.12 2.94 USD | $22.52 3.13 USD | $3.88B 539.94M USD | 85.15 | $0.26 0.04 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $20.78 2.89 USD |
+1.76
|
$3.87B 537.64M USD | $855.1K 118.9K USD | $20.22 2.81 USD | $20.83 2.9 USD | $3.87B 537.64M USD | 25.03 | $0.83 0.12 USD | |
| Jiangsu Libert INC. 605167.SS | $8.6 1.2 USD |
-1.49
|
$3.86B 536.99M USD | $3.01M 418.94K USD | $8.53 1.19 USD | $8.73 1.21 USD | $3.86B 536.99M USD | 19.11 | $0.45 0.06 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.07 0.43 USD |
-0.97
|
$3.86B 536.58M USD | $7.72M 1.07M USD | $3.06 0.43 USD | $3.1 0.43 USD | $3.86B 536.58M USD | 0 | -$0.67 -0.09 USD | |
| Ningbo Marine Company Limited 600798.SS | $3.12 0.43 USD |
-0.95
|
$3.76B 523.41M USD | $6.94M 964.61K USD | $3.09 0.43 USD | $3.13 0.44 USD | $3.76B 523.41M USD | 44.57 | $0.07 0.009 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $9.4 1.31 USD |
-0.11
|
$3.76B 522.22M USD | $3.12M 433.97K USD | $9.38 1.3 USD | $9.49 1.32 USD | $3.76B 522.22M USD | 29.37 | $0.32 0.04 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $26.76 3.72 USD |
+0.6
|
$3.75B 520.73M USD | $1.54M 214.45K USD | $26.15 3.64 USD | $27.24 3.79 USD | $3.75B 520.73M USD | 20.12 | $1.33 0.18 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $4.39 0.61 USD |
0
|
$3.74B 519.39M USD | $5.64M 783.68K USD | $4.32 0.6 USD | $4.47 0.62 USD | $3.74B 519.39M USD | 73.16 | $0.06 0.008 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $8.11 1.13 USD |
+1
|
$3.68B 511.84M USD | $1.1M 152.82K USD | $7.97 1.11 USD | $8.13 1.13 USD | $3.68B 511.84M USD | 25.34 | $0.32 0.04 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $59.23 8.24 USD |
+0.47
|
$3.66B 509.36M USD | $145.75K 20.27K USD | $58.03 8.07 USD | $59.5 8.27 USD | $3.66B 509.36M USD | 25.20 | $2.35 0.33 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $23.34 3.25 USD |
-0.3
|
$3.65B 507.9M USD | $6.43M 894.7K USD | $22.2 3.09 USD | $23.68 3.29 USD | $3.65B 507.9M USD | 22.01 | $1.06 0.15 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $27.7 3.85 USD |
+0.95
|
$3.65B 506.89M USD | $117.41K 16.33K USD | $27.41 3.81 USD | $27.79 3.86 USD | $3.65B 506.89M USD | 0 | -$0.41 -0.05 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.59 0.5 USD |
0
|
$3.64B 506.54M USD | $6.19M 861.33K USD | $3.56 0.49 USD | $3.62 0.5 USD | $3.64B 506.54M USD | 10.87 | $0.33 0.05 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $8.24 1.15 USD |
+0.61
|
$3.62B 503.63M USD | $1.07M 148.54K USD | $8.12 1.13 USD | $8.3 1.15 USD | $3.62B 503.63M USD | 58.85 | $0.14 0.02 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.3699 — |
+0.27
|
$502.77M — | $55.9K — | $0.3699 — | $0.38 — | $502.77M — | 0 | $0 — | |
| Hangzhou Cable Co., Ltd. 603618.SS | $5.22 0.73 USD |
-0.38
|
$3.61B 501.81M USD | $4.61M 640.93K USD | $5.15 0.72 USD | $5.31 0.74 USD | $3.61B 501.81M USD | 24.85 | $0.21 0.03 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.4299 — |
-0.69
|
$499.69M — | $12.5K — | $0.4299 — | $0.44 — | $499.69M — | 10.82 | $0.04 — | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $3.99 0.55 USD |
-0.25
|
$3.58B 497.98M USD | $4.83M 671.61K USD | $3.97 0.55 USD | $4.03 0.56 USD | $3.58B 497.98M USD | 33.25 | $0.12 0.02 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $8.34 1.16 USD |
-1.77
|
$3.57B 496.12M USD | $3.1M 430.65K USD | $8.28 1.15 USD | $8.61 1.2 USD | $3.57B 496.12M USD | 834.00 | $0.01 0.001 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $65.35 9.09 USD |
+0.9
|
$3.54B 492.55M USD | $98.86K 13.75K USD | $64.33 8.94 USD | $65.86 9.16 USD | $3.54B 492.55M USD | 159.39 | $0.41 0.06 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $6.53 0.91 USD |
+0.46
|
$3.54B 491.91M USD | $2.93M 407.52K USD | $6.5 0.9 USD | $6.6 0.92 USD | $3.54B 491.91M USD | 108.83 | $0.06 0.008 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $8.5 1.18 USD |
+0.83
|
$3.53B 491.25M USD | $1.55M 215.46K USD | $8.38 1.17 USD | $8.54 1.19 USD | $3.53B 491.25M USD | 16.34 | $0.52 0.07 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $17.67 2.46 USD |
+1.55
|
$3.53B 490.83M USD | $1.71M 237.34K USD | $17.35 2.41 USD | $17.9 2.49 USD | $3.53B 490.83M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $15.08 2.1 USD |
+2.59
|
$3.52B 489.84M USD | $788.71K 109.66K USD | $14.58 2.03 USD | $15.1 2.1 USD | $3.52B 489.84M USD | 15.38 | $0.98 0.14 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $8.04 1.12 USD |
-0.74
|
$3.52B 489.53M USD | $2.06M 286.74K USD | $8.02 1.12 USD | $8.11 1.13 USD | $3.52B 489.53M USD | 20.61 | $0.39 0.05 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $14.88 2.07 USD |
+1.57
|
$3.49B 485.2M USD | $3.19M 443.37K USD | $14.83 2.06 USD | $15.25 2.12 USD | $3.49B 485.2M USD | 0 | -$0.04 -0.005 USD | |
| Tengda Construction Group Co., Ltd. 600512.SS | $2.18 0.3 USD |
+0.46
|
$3.49B 484.65M USD | $5.74M 797.53K USD | $2.17 0.3 USD | $2.21 0.31 USD | $3.49B 484.65M USD | 109.00 | $0.02 0.002 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $20.79 2.89 USD |
-0.24
|
$3.47B 481.89M USD | $181.6K 25.25K USD | $20.69 2.88 USD | $20.9 2.91 USD | $3.47B 481.89M USD | 14.14 | $1.47 0.2 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.31 0.74 USD |
+0.19
|
$3.46B 480.47M USD | $2.21M 307.8K USD | $5.28 0.73 USD | $5.34 0.74 USD | $3.46B 480.47M USD | 9.31 | $0.57 0.08 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $3.78 0.53 USD |
-0.53
|
$3.41B 473.75M USD | $2.35M 326.27K USD | $3.77 0.52 USD | $3.83 0.53 USD | $3.41B 473.75M USD | 0 | $0 0 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $9.8 1.36 USD |
-0.81
|
$3.4B 472.38M USD | $2.21M 307.75K USD | $9.7 1.35 USD | $9.88 1.37 USD | $3.4B 472.38M USD | 14.00 | $0.7 0.1 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $3.55 0.49 USD |
+0.28
|
$3.4B 472.25M USD | $1.93M 268.67K USD | $3.51 0.49 USD | $3.59 0.5 USD | $3.4B 472.25M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $7.11 0.99 USD |
-1.11
|
$3.39B 471.94M USD | $2.25M 313.43K USD | $7.01 0.97 USD | $7.16 1 USD | $3.39B 471.94M USD | 54.69 | $0.13 0.02 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.13 — |
-0.74
|
$469.34M — | $56.8K — | $0.13 — | $0.14 — | $469.34M — | 0 | $0 — | |
| Zhejiang Dongri Limited Company 600113.SS | $7.95 1.11 USD |
+2.85
|
$3.35B 465.96M USD | $3.35M 466.23K USD | $7.65 1.06 USD | $8.05 1.12 USD | $3.35B 465.96M USD | 16.56 | $0.48 0.07 USD | |
| Shareate Tools Ltd. 688257.SS | $25.76 3.58 USD |
+2.22
|
$3.35B 465.34M USD | $452.65K 62.94K USD | $25 3.48 USD | $25.79 3.59 USD | $3.35B 465.34M USD | 19.81 | $1.3 0.18 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $20.89 2.9 USD |
+1.85
|
$3.31B 460.48M USD | $779.55K 108.39K USD | $20.37 2.83 USD | $21.08 2.93 USD | $3.31B 460.48M USD | 43.52 | $0.48 0.07 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $5.95 0.83 USD |
+1.19
|
$3.3B 459.06M USD | $4.28M 594.88K USD | $5.89 0.82 USD | $5.99 0.83 USD | $3.3B 459.06M USD | 0 | -$0.48 -0.06 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $23.52 3.27 USD |
+0.17
|
$3.29B 457.84M USD | $996.64K 138.58K USD | $23.3 3.24 USD | $23.71 3.3 USD | $3.29B 457.84M USD | 18.23 | $1.29 0.18 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $8.1 1.13 USD |
+1.5
|
$3.27B 455.25M USD | $6.26M 870.41K USD | $7.92 1.1 USD | $8.21 1.14 USD | $3.27B 455.25M USD | 45.00 | $0.18 0.03 USD | |
| Shanghai Sheng Jian Environment Technology Co., Ltd. 603324.SS | $25.87 3.6 USD |
-0.19
|
$3.23B 448.57M USD | $850.1K 118.2K USD | $25.71 3.57 USD | $26.26 3.65 USD | $3.23B 448.57M USD | 19.30 | $1.34 0.19 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $6.46 0.9 USD |
-0.15
|
$3.19B 444.09M USD | $5.16M 717.3K USD | $6.41 0.89 USD | $6.53 0.91 USD | $3.19B 444.09M USD | 0 | $0 0 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $29 4.03 USD |
+0.21
|
$3.18B 442.65M USD | $812.73K 113K USD | $28.77 4 USD | $29.48 4.1 USD | $3.18B 442.65M USD | 37.66 | $0.77 0.11 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $1.78 0.25 USD |
+1.14
|
$3.18B 442.5M USD | $6.59M 916.6K USD | $1.76 0.24 USD | $1.81 0.25 USD | $3.18B 442.5M USD | 59.33 | $0.03 0.004 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $14.21 1.98 USD |
+0.42
|
$3.18B 441.88M USD | $918.4K 127.7K USD | $14.05 1.95 USD | $14.24 1.98 USD | $3.18B 441.88M USD | 67.66 | $0.21 0.03 USD | |
| Daheng New Epoch Technology Inc. 600288.SS | $7.24 1.01 USD |
+0.42
|
$3.16B 439.72M USD | $1.97M 274.1K USD | $7.22 1 USD | $7.33 1.02 USD | $3.16B 439.72M USD | 241.33 | $0.03 0.004 USD | |
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | $18.59 2.58 USD |
+0.11
|
$3.16B 439.42M USD | $1.2M 166.56K USD | $18.42 2.56 USD | $18.73 2.6 USD | $3.16B 439.42M USD | 18.22 | $1.02 0.14 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.07 0.84 USD |
+1
|
$3.16B 439.04M USD | $1.3M 181.37K USD | $5.97 0.83 USD | $6.1 0.85 USD | $3.16B 439.04M USD | 101.16 | $0.06 0.008 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $3.23 0.45 USD |
-0.92
|
$3.16B 438.82M USD | $7.05M 980.28K USD | $3.21 0.45 USD | $3.29 0.46 USD | $3.16B 438.82M USD | 23.07 | $0.14 0.02 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $21.86 3.04 USD |
+0.55
|
$3.15B 437.95M USD | $443.88K 61.72K USD | $21.81 3.03 USD | $22.35 3.11 USD | $3.15B 437.95M USD | 29.14 | $0.75 0.1 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $26.06 3.62 USD |
-0.19
|
$3.15B 437.36M USD | $343K 47.69K USD | $25.91 3.6 USD | $26.29 3.66 USD | $3.15B 437.36M USD | 200.46 | $0.13 0.02 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $7.85 1.09 USD |
-0.51
|
$3.14B 436.66M USD | $1.18M 164.2K USD | $7.84 1.09 USD | $7.92 1.1 USD | $3.14B 436.66M USD | 16.02 | $0.49 0.07 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $25.37 3.53 USD |
+1.2
|
$3.14B 436.09M USD | $1.17M 162.2K USD | $25.08 3.49 USD | $25.79 3.59 USD | $3.14B 436.09M USD | 0 | -$2.39 -0.3 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $8.65 1.2 USD |
+0.58
|
$3.13B 435.88M USD | $1.57M 217.98K USD | $8.54 1.19 USD | $8.69 1.21 USD | $3.13B 435.88M USD | 22.17 | $0.39 0.05 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $23.5 3.27 USD |
+3.57
|
$3.13B 435.69M USD | $2.99M 416.32K USD | $22.7 3.16 USD | $23.61 3.28 USD | $3.13B 435.69M USD | 26.40 | $0.89 0.12 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $39.7 5.52 USD |
+1.53
|
$3.11B 432M USD | $370.85K 51.56K USD | $39 5.42 USD | $39.98 5.56 USD | $3.11B 432M USD | 76.34 | $0.52 0.07 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $36.94 5.14 USD |
+5.3
|
$3.1B 431.55M USD | $2.87M 398.87K USD | $35.4 4.92 USD | $38.13 5.3 USD | $3.1B 431.55M USD | 0 | -$3.21 -0.4 USD | |
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | $9.35 1.3 USD |
+0.11
|
$3.09B 429.28M USD | $3.87M 538.72K USD | $9.18 1.28 USD | $9.45 1.31 USD | $3.09B 429.28M USD | 38.95 | $0.24 0.03 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $9.93 1.38 USD |
+0.71
|
$3.07B 427.25M USD | $849.1K 118.06K USD | $9.81 1.36 USD | $9.96 1.38 USD | $3.07B 427.25M USD | 10.03 | $0.99 0.14 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $10.11 1.41 USD |
+2.12
|
$3.04B 422.71M USD | $4.66M 648.04K USD | $9.78 1.36 USD | $10.15 1.41 USD | $3.04B 422.71M USD | 25.27 | $0.4 0.06 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $8.36 1.16 USD |
+0.36
|
$3.01B 418.6M USD | $2.01M 279.7K USD | $8.24 1.15 USD | $8.45 1.17 USD | $3.01B 418.6M USD | 19.00 | $0.44 0.06 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $23.03 3.2 USD |
+0.22
|
$3.01B 418.44M USD | $2.56M 356.03K USD | $22.66 3.15 USD | $23.19 3.22 USD | $3.01B 418.44M USD | 1151.50 | $0.02 0.002 USD | |
| Citychamp Dartong Co.,Ltd. 600067.SS | $2.14 0.3 USD |
+0.94
|
$2.98B 414.1M USD | $6.94M 965.45K USD | $2.12 0.29 USD | $2.19 0.3 USD | $2.98B 414.1M USD | 0 | -$0.29 -0.04 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $12.42 1.73 USD |
+1.64
|
$2.97B 413.08M USD | $765.5K 106.44K USD | $12.19 1.69 USD | $12.45 1.73 USD | $2.97B 413.08M USD | 21.41 | $0.58 0.08 USD | |
| Hanma Technology Group Co.,Ltd. 600375.SS | $4.43 0.62 USD |
0
|
$2.9B 403.03M USD | $2.12M 294.97K USD | $4.35 0.6 USD | $4.47 0.62 USD | $2.9B 403.03M USD | 0 | -$1.52 -0.2 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $6.36 0.88 USD |
+0.95
|
$2.89B 401.77M USD | $3.24M 450.88K USD | $6.29 0.87 USD | $6.41 0.89 USD | $2.89B 401.77M USD | 127.20 | $0.05 0.006 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $14 1.95 USD |
+3.86
|
$2.87B 399.51M USD | $6.82M 948.68K USD | $13.38 1.86 USD | $14 1.95 USD | $2.87B 399.51M USD | 19.44 | $0.72 0.1 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $13.19 1.83 USD |
+0.76
|
$2.87B 399.31M USD | $760.9K 105.8K USD | $12.91 1.8 USD | $13.33 1.85 USD | $2.87B 399.31M USD | 16.08 | $0.82 0.11 USD | |
| KraussMaffei Company Limited 600579.SS | $5.77 0.8 USD |
-0.35
|
$2.86B 398.32M USD | $2.41M 335.18K USD | $5.73 0.8 USD | $5.84 0.81 USD | $2.86B 398.32M USD | 0 | -$4.74 -0.6 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $8.16 1.13 USD |
+1.12
|
$2.79B 387.76M USD | $2.26M 314.75K USD | $8.03 1.12 USD | $8.21 1.14 USD | $2.79B 387.76M USD | 35.47 | $0.23 0.03 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $10.85 1.51 USD |
+0.93
|
$2.79B 387.57M USD | $541.8K 75.33K USD | $10.76 1.5 USD | $10.93 1.52 USD | $2.79B 387.57M USD | 17.22 | $0.63 0.09 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $15.08 2.1 USD |
+0.6
|
$2.79B 387.48M USD | $435.5K 60.55K USD | $14.93 2.08 USD | $15.17 2.11 USD | $2.79B 387.48M USD | 83.77 | $0.18 0.03 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $17.58 2.44 USD |
-1.84
|
$2.79B 387.26M USD | $6.52M 906.12K USD | $17.45 2.43 USD | $17.85 2.48 USD | $2.79B 387.26M USD | 0 | -$0.52 -0.07 USD | |
| ARTS Group Co., Ltd 603017.SS | $10.02 1.39 USD |
0
|
$2.76B 384.4M USD | $4.21M 584.87K USD | $9.93 1.38 USD | $10.07 1.4 USD | $2.76B 384.4M USD | 26.36 | $0.38 0.05 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $8.14 1.13 USD |
+2.01
|
$2.76B 383.84M USD | $13.54M 1.88M USD | $7.8 1.08 USD | $8.47 1.18 USD | $2.76B 383.84M USD | 74.00 | $0.11 0.02 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $17.91 2.49 USD |
+0.45
|
$2.75B 382.29M USD | $1.22M 169.81K USD | $17.6 2.45 USD | $18.09 2.52 USD | $2.75B 382.29M USD | 68.88 | $0.26 0.04 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $7.32 1.02 USD |
-0.27
|
$2.74B 381.65M USD | $3.5M 487.15K USD | $7.2 1 USD | $7.43 1.03 USD | $2.74B 381.65M USD | 244.00 | $0.03 0.004 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||