Country: China Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (91)
- {{country.name}}
- All countries
- United States (254)
- Argentina (3)
- Australia (31)
- Austria (12)
- Belgium (3)
- Brazil (15)
- Canada (36)
- Chile (1)
- China (91)
- Finland (6)
- France (13)
- Germany (214)
- Greece (7)
- Hong Kong (43)
- India (72)
- Indonesia (33)
- Ireland (2)
- Israel (10)
- Italy (7)
- Japan (91)
- Malaysia (25)
- Mexico (17)
- Netherlands (2)
- New Zealand (5)
- Norway (4)
- Poland (9)
- Qatar (2)
- Russia (2)
- Singapore (13)
- South Africa (10)
- South Korea (36)
- Spain (3)
- Suriname (7)
- Sweden (11)
- Switzerland (7)
- Taiwan (25)
- Thailand (66)
- Turkey (21)
- United Kingdom (27)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (34)
- Shenzhen (57)
Consumer Defensive (91)
- {{item.name}}
- All sectors
- Consumer Defensive (91)
Packaged Foods (91)
- {{item.name}}
- All Industries
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $37.5 5.21 USD |
-1.06
|
$208.52B 28.99B USD | $9.9M 1.38M USD | $37.28 5.18 USD | $38.05 5.29 USD | $208.52B 28.99B USD | 35.71 | $1.05 0.15 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.77 3.86 USD |
-0.11
|
$176.79B 24.58B USD | $53.35M 7.42M USD | $27.63 3.84 USD | $27.91 3.88 USD | $176.79B 24.58B USD | 13.88 | $2 0.28 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.46 4.37 USD |
+0.19
|
$170.56B 23.72B USD | $4.1M 570.12K USD | $31.33 4.36 USD | $31.69 4.41 USD | $170.56B 23.72B USD | 59.35 | $0.53 0.07 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $25.45 3.54 USD |
-1.39
|
$88.18B 12.26B USD | $17.66M 2.46M USD | $25.4 3.53 USD | $25.85 3.59 USD | $88.18B 12.26B USD | 18.17 | $1.4 0.19 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $52.44 7.29 USD |
-0.11
|
$87.25B 12.13B USD | $5.03M 699.66K USD | $51.57 7.17 USD | $52.88 7.35 USD | $87.25B 12.13B USD | 27.17 | $1.93 0.27 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $32.82 4.56 USD |
+0.12
|
$46.1B 6.41B USD | $8.58M 1.19M USD | $32.45 4.51 USD | $33.29 4.63 USD | $46.1B 6.41B USD | 65.64 | $0.5 0.07 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $95.48 13.28 USD |
+0.46
|
$28B 3.89B USD | $2.53M 351.88K USD | $93.87 13.05 USD | $96.45 13.41 USD | $28B 3.89B USD | 18.01 | $5.3 0.74 USD | |
| Angel Yeast Co., Ltd 600298.SS | $32.05 4.46 USD |
-2.29
|
$27.84B 3.87B USD | $14.33M 1.99M USD | $31.93 4.44 USD | $32.86 4.57 USD | $27.84B 3.87B USD | 22.41 | $1.43 0.2 USD | |
| Byhealth Co., Ltd 300146.SZ | $15.74 2.19 USD |
-1.01
|
$26.77B 3.72B USD | $9.18M 1.28M USD | $15.7 2.18 USD | $16 2.22 USD | $26.77B 3.72B USD | 18.51 | $0.85 0.12 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $10.17 1.41 USD |
-1.64
|
$21.75B 3.02B USD | $37.09M 5.16M USD | $10.14 1.41 USD | $10.39 1.44 USD | $21.75B 3.02B USD | 9.68 | $1.05 0.15 USD | |
| Chacha Food Company, Limited 002557.SZ | $35.31 4.91 USD |
-1.75
|
$17.9B 2.49B USD | $7.27M 1.01M USD | $34.87 4.85 USD | $36.07 5.02 USD | $17.9B 2.49B USD | 20.77 | $1.7 0.24 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $14.5 2.02 USD |
-1.76
|
$16.73B 2.33B USD | $12.19M 1.69M USD | $14.41 2 USD | $14.78 2.06 USD | $16.73B 2.33B USD | 19.86 | $0.73 0.1 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $16.19 2.25 USD |
+0.12
|
$16.64B 2.31B USD | $12.51M 1.74M USD | $15.77 2.19 USD | $16.27 2.26 USD | $16.64B 2.31B USD | 28.91 | $0.56 0.08 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $14.03 1.95 USD |
-0.43
|
$14.95B 2.08B USD | $3.66M 509.44K USD | $14.01 1.95 USD | $14.18 1.97 USD | $14.95B 2.08B USD | 29.22 | $0.48 0.07 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $23.05 3.2 USD |
-1.07
|
$14.27B 1.98B USD | $7.86M 1.09M USD | $22.95 3.19 USD | $23.81 3.31 USD | $14.27B 1.98B USD | 0 | -$1.11 -0.1 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $71.78 9.98 USD |
-1.77
|
$14.07B 1.96B USD | $4.73M 658.32K USD | $68.37 9.51 USD | $72.4 10.07 USD | $14.07B 1.96B USD | 25.09 | $2.86 0.4 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $9.01 1.25 USD |
-0.22
|
$12.42B 1.73B USD | $8.83M 1.23M USD | $9 1.25 USD | $9.06 1.26 USD | $12.42B 1.73B USD | 13.05 | $0.69 0.1 USD | |
| Juewei Food Co., Ltd. 603517.SS | $20 2.78 USD |
+0.2
|
$12.4B 1.72B USD | $7.57M 1.05M USD | $19.76 2.75 USD | $20.25 2.82 USD | $12.4B 1.72B USD | 33.89 | $0.59 0.08 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $12.75 1.77 USD |
-0.47
|
$11.21B 1.56B USD | $3.12M 433.2K USD | $12.68 1.76 USD | $12.85 1.79 USD | $11.21B 1.56B USD | 16.13 | $0.79 0.11 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $8.03 1.12 USD |
+0.37
|
$10.96B 1.52B USD | $21.3M 2.96M USD | $7.97 1.11 USD | $8.23 1.14 USD | $10.96B 1.52B USD | 0 | -$0.96 -0.1 USD | |
| Three Squirrels Inc. 300783.SZ | $26.01 3.62 USD |
-0.54
|
$10.43B 1.45B USD | $5.31M 738.1K USD | $25.78 3.58 USD | $26.38 3.67 USD | $10.43B 1.45B USD | 30.96 | $0.84 0.12 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $16.04 2.23 USD |
+1.33
|
$9.78B 1.36B USD | $15.57M 2.16M USD | $15.58 2.17 USD | $16.35 2.27 USD | $9.78B 1.36B USD | 37.30 | $0.43 0.06 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $10.84 1.51 USD |
-0.37
|
$9.38B 1.3B USD | $10.9M 1.52M USD | $10.6 1.47 USD | $11.03 1.53 USD | $9.38B 1.3B USD | 20.45 | $0.53 0.07 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $6.43 0.89 USD |
+1.1
|
$9.21B 1.28B USD | $55.33M 7.69M USD | $6.32 0.88 USD | $6.66 0.93 USD | $9.21B 1.28B USD | 0 | -$0.98 -0.1 USD | |
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | $8.17 1.14 USD |
-0.37
|
$9.09B 1.26B USD | $3.96M 550.22K USD | $8.16 1.13 USD | $8.25 1.15 USD | $9.09B 1.26B USD | 136.16 | $0.06 0.008 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $15.21 2.11 USD |
+1.94
|
$7.81B 1.09B USD | $8.34M 1.16M USD | $14.76 2.05 USD | $15.32 2.13 USD | $7.81B 1.09B USD | 95.06 | $0.16 0.02 USD | |
| Shenzhen Cereals Holdings Co.,Ltd 000019.SZ | $6.71 0.93 USD |
-0.15
|
$7.54B 1.05B USD | $3.69M 513.6K USD | $6.68 0.93 USD | $6.77 0.94 USD | $7.54B 1.05B USD | 24.85 | $0.27 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd 200019.SZ | $3.24 0.41 USD |
0
|
$8.16B 1.04B USD | $61.29K 7.84K USD | $3.24 0.41 USD | $3.28 0.42 USD | $8.16B 1.04B USD | 11.17 | $0.29 0.04 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $41 5.7 USD |
-2.12
|
$7.44B 1.04B USD | $880.6K 122.44K USD | $40.92 5.69 USD | $41.99 5.84 USD | $7.44B 1.04B USD | 23.56 | $1.74 0.24 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $29.85 4.15 USD |
+2.12
|
$7.42B 1.03B USD | $1.89M 262.53K USD | $29.52 4.1 USD | $30.13 4.19 USD | $7.42B 1.03B USD | 39.79 | $0.75 0.1 USD | |
| Lotus Health Group Company 600186.SS | $4.12 0.57 USD |
-0.24
|
$7.39B 1.03B USD | $29.78M 4.14M USD | $4.12 0.57 USD | $4.18 0.58 USD | $7.39B 1.03B USD | 45.77 | $0.09 0.01 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $25.1 3.49 USD |
-1.95
|
$7.38B 1.03B USD | $4.4M 611.8K USD | $25 3.48 USD | $25.68 3.57 USD | $7.38B 1.03B USD | 26.70 | $0.94 0.13 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $17.65 2.45 USD |
-2.75
|
$7.25B 1.01B USD | $5.31M 737.88K USD | $17.5 2.43 USD | $18.23 2.53 USD | $7.25B 1.01B USD | 24.17 | $0.73 0.1 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $6.71 0.93 USD |
-0.74
|
$7.24B 1.01B USD | $9.22M 1.28M USD | $6.63 0.92 USD | $6.73 0.94 USD | $7.24B 1.01B USD | 0 | -$1.42 -0.1 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.84 2.34 USD |
-0.41
|
$7.17B 997.56M USD | $782.8K 108.84K USD | $16.72 2.32 USD | $17.02 2.37 USD | $7.17B 997.56M USD | 26.31 | $0.64 0.09 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $75.7 10.53 USD |
-3.43
|
$7.06B 981.15M USD | $2.04M 283.32K USD | $75.25 10.46 USD | $78.74 10.95 USD | $7.06B 981.15M USD | 19.02 | $3.98 0.55 USD | |
| Xinjiang Guannong Co.,Ltd. 600251.SS | $8.72 1.21 USD |
+0.11
|
$6.78B 942.07M USD | $6.63M 921.64K USD | $8.7 1.21 USD | $8.81 1.22 USD | $6.78B 942.07M USD | 10.02 | $0.87 0.12 USD | |
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | $4.42 0.61 USD |
+0.68
|
$6.7B 932M USD | $3.82M 531.51K USD | $4.35 0.6 USD | $4.44 0.62 USD | $6.7B 932M USD | 24.55 | $0.18 0.03 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.32 0.74 USD |
+4.93
|
$6.56B 912.58M USD | $137.6M 19.13M USD | $5.01 0.7 USD | $5.46 0.76 USD | $6.56B 912.58M USD | 31.29 | $0.17 0.02 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $13.79 1.92 USD |
-2.82
|
$6.22B 864.88M USD | $8.5M 1.18M USD | $13.57 1.89 USD | $14.23 1.98 USD | $6.22B 864.88M USD | 25.07 | $0.55 0.08 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $36.71 5.1 USD |
+0.99
|
$6.22B 864.36M USD | $1.92M 266.49K USD | $36.35 5.05 USD | $37.1 5.16 USD | $6.22B 864.36M USD | 64.40 | $0.57 0.08 USD | |
| Bestore Co.,Ltd 603719.SS | $15.24 2.12 USD |
+0.46
|
$6.11B 849.73M USD | $3.1M 431.67K USD | $15.08 2.1 USD | $15.4 2.14 USD | $6.11B 849.73M USD | 63.50 | $0.24 0.03 USD | |
| Shanghai Maling Aquarius Co.,Ltd 600073.SS | $6.43 0.89 USD |
+0.63
|
$6.03B 838.38M USD | $7.52M 1.05M USD | $6.37 0.89 USD | $6.49 0.9 USD | $6.03B 838.38M USD | 45.92 | $0.14 0.02 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $6.44 0.9 USD |
+1.1
|
$5.54B 770.56M USD | $7.3M 1.01M USD | $6.38 0.89 USD | $6.47 0.9 USD | $5.54B 770.56M USD | 40.25 | $0.16 0.02 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $13.69 1.9 USD |
-1.51
|
$5.48B 761.42M USD | $1.11M 153.81K USD | $13.61 1.89 USD | $13.92 1.94 USD | $5.48B 761.42M USD | 23.20 | $0.59 0.08 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.5 1.74 USD |
+0.56
|
$4.93B 685.54M USD | $2.39M 331.66K USD | $12.38 1.72 USD | $12.62 1.75 USD | $4.93B 685.54M USD | 21.55 | $0.58 0.08 USD | |
| V V Food & Beverage Co.,Ltd 600300.SS | $3 0.42 USD |
+0.33
|
$4.85B 674.56M USD | $11.54M 1.61M USD | $2.98 0.41 USD | $3.02 0.42 USD | $4.85B 674.56M USD | 15.78 | $0.19 0.03 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.43 0.34 USD |
-0.41
|
$4.76B 661.88M USD | $6.73M 935.39K USD | $2.43 0.34 USD | $2.49 0.35 USD | $4.76B 661.88M USD | 0 | -$2.15 -0.2 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $31.13 4.33 USD |
+0.55
|
$4.54B 631.95M USD | $949.3K 131.99K USD | $30.81 4.28 USD | $31.48 4.38 USD | $4.54B 631.95M USD | 24.70 | $1.26 0.18 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $8.09 1.12 USD |
+0.12
|
$4.51B 626.49M USD | $2.23M 309.87K USD | $8.03 1.12 USD | $8.14 1.13 USD | $4.51B 626.49M USD | 73.54 | $0.11 0.02 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.57 0.91 USD |
+0.15
|
$4.48B 622.99M USD | $3.34M 464.99K USD | $6.55 0.91 USD | $6.66 0.93 USD | $4.48B 622.99M USD | 54.75 | $0.12 0.02 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.15 0.27 USD |
-1.38
|
$4.76B 609.18M USD | $147.83K 18.9K USD | $2.13 0.27 USD | $2.16 0.28 USD | $4.76B 609.18M USD | 16.53 | $0.13 0.02 USD | |
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | $6.69 0.93 USD |
-0.45
|
$4.29B 596.99M USD | $10.34M 1.44M USD | $6.68 0.93 USD | $6.76 0.94 USD | $4.29B 596.99M USD | 223.00 | $0.03 0.004 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $16.79 2.33 USD |
+0.72
|
$4.2B 583.97M USD | $1.26M 175.78K USD | $16.67 2.32 USD | $16.98 2.36 USD | $4.2B 583.97M USD | 19.52 | $0.86 0.12 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $4.92 0.68 USD |
+0.61
|
$3.96B 550.76M USD | $26.27M 3.65M USD | $4.83 0.67 USD | $4.99 0.69 USD | $3.96B 550.76M USD | 0 | -$0.29 -0.04 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $4.75 0.66 USD |
+1.06
|
$3.89B 540.72M USD | $3.72M 516.77K USD | $4.69 0.65 USD | $4.82 0.67 USD | $3.89B 540.72M USD | 59.37 | $0.08 0.01 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.38 0.47 USD |
+3.36
|
$3.81B 530.2M USD | $53.6M 7.45M USD | $3.27 0.45 USD | $3.44 0.48 USD | $3.81B 530.2M USD | 0 | -$0.49 -0.06 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $27.32 3.8 USD |
-0.51
|
$3.77B 524.22M USD | $354.31K 49.26K USD | $27.25 3.79 USD | $27.7 3.85 USD | $3.77B 524.22M USD | 31.76 | $0.86 0.12 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $14.76 2.05 USD |
-0.74
|
$3.74B 520.09M USD | $2.81M 390.57K USD | $14.7 2.04 USD | $14.95 2.08 USD | $3.74B 520.09M USD | 52.71 | $0.28 0.04 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $36.95 5.14 USD |
-0.11
|
$3.67B 509.99M USD | $1.06M 147.76K USD | $36.7 5.1 USD | $37.46 5.21 USD | $3.67B 509.99M USD | 23.68 | $1.56 0.22 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $4.11 0.57 USD |
+1.23
|
$3.57B 496.63M USD | $7.7M 1.07M USD | $4.06 0.56 USD | $4.14 0.58 USD | $3.57B 496.63M USD | 51.37 | $0.08 0.01 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.28 0.46 USD |
+1.23
|
$3.54B 492.29M USD | $7.61M 1.06M USD | $3.24 0.45 USD | $3.3 0.46 USD | $3.54B 492.29M USD | 46.85 | $0.07 0.009 USD | |
| Beingmate Co., Ltd. 002570.SZ | $3.19 0.44 USD |
+0.95
|
$3.45B 479.05M USD | $11.32M 1.57M USD | $3.16 0.44 USD | $3.21 0.45 USD | $3.45B 479.05M USD | 63.79 | $0.05 0.006 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $4.55 0.63 USD |
+1.56
|
$3.43B 476.69M USD | $12.17M 1.69M USD | $4.45 0.62 USD | $4.6 0.64 USD | $3.43B 476.69M USD | 91.00 | $0.05 0.006 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $14.53 2.02 USD |
+4.46
|
$3.24B 451.09M USD | $8.24M 1.15M USD | $13.86 1.93 USD | $14.77 2.05 USD | $3.24B 451.09M USD | 26.90 | $0.54 0.08 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $6.77 0.94 USD |
+1.04
|
$3.07B 426.65M USD | $8.06M 1.12M USD | $6.7 0.93 USD | $6.82 0.95 USD | $3.07B 426.65M USD | 0 | -$0.12 -0.01 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $8.87 1.23 USD |
+2.42
|
$3.05B 424.06M USD | $8.35M 1.16M USD | $8.6 1.2 USD | $9.08 1.26 USD | $3.05B 424.06M USD | 0 | -$0.16 -0.02 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $8.71 1.21 USD |
-0.91
|
$3B 416.57M USD | $4.58M 637.14K USD | $8.69 1.21 USD | $8.85 1.23 USD | $3B 416.57M USD | 67.00 | $0.13 0.02 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $6.78 0.94 USD |
+1.19
|
$2.9B 403.19M USD | $2.36M 327.95K USD | $6.71 0.93 USD | $6.83 0.95 USD | $2.9B 403.19M USD | 26.07 | $0.26 0.04 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $31.75 4.41 USD |
+0.38
|
$2.86B 397.32M USD | $300.45K 41.78K USD | $31.44 4.37 USD | $31.95 4.44 USD | $2.86B 397.32M USD | 28.09 | $1.13 0.16 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.42 0.61 USD |
0
|
$2.81B 390.9M USD | $4.7M 652.81K USD | $4.4 0.61 USD | $4.47 0.62 USD | $2.81B 390.9M USD | 0 | -$0.07 -0.009 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $10.3 1.43 USD |
+0.88
|
$2.7B 375.52M USD | $2.97M 412.35K USD | $10.16 1.41 USD | $10.38 1.44 USD | $2.7B 375.52M USD | 44.78 | $0.23 0.03 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $16.5 2.29 USD |
0
|
$2.6B 360.99M USD | $1.12M 156.38K USD | $16.43 2.28 USD | $16.57 2.3 USD | $2.6B 360.99M USD | 15.42 | $1.07 0.15 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $17.12 2.38 USD |
+0.06
|
$2.57B 357.03M USD | $2.34M 325.66K USD | $17.02 2.37 USD | $17.21 2.39 USD | $2.57B 357.03M USD | 29.51 | $0.58 0.08 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $6.91 0.96 USD |
+2.07
|
$2.53B 351.51M USD | $4.67M 648.72K USD | $6.78 0.94 USD | $6.99 0.97 USD | $2.53B 351.51M USD | 0 | -$0.33 -0.04 USD | |
| Panda Dairy Corporation 300898.SZ | $20.16 2.8 USD |
+1.82
|
$2.5B 347.59M USD | $2.49M 346.44K USD | $19.83 2.76 USD | $20.39 2.84 USD | $2.5B 347.59M USD | 21.44 | $0.94 0.13 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $2.14 0.3 USD |
+4.9
|
$2.47B 342.78M USD | $16.96M 2.36M USD | $2.02 0.28 USD | $2.14 0.3 USD | $2.47B 342.78M USD | 0 | -$0.18 -0.02 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.38 0.61 USD |
+0.69
|
$2.43B 338.46M USD | $14.86M 2.07M USD | $4.34 0.6 USD | $4.43 0.62 USD | $2.43B 338.46M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.72 1.35 USD |
+4.07
|
$2.38B 330.63M USD | $9.85M 1.37M USD | $9.39 1.31 USD | $9.85 1.37 USD | $2.38B 330.63M USD | 121.50 | $0.08 0.01 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.05 0.42 USD |
+1.33
|
$2.35B 327.09M USD | $12.05M 1.68M USD | $3.01 0.42 USD | $3.08 0.43 USD | $2.35B 327.09M USD | 23.46 | $0.13 0.02 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $23.23 3.23 USD |
-0.04
|
$2.29B 318.52M USD | $616.1K 85.66K USD | $23.15 3.22 USD | $23.47 3.26 USD | $2.29B 318.52M USD | 39.37 | $0.59 0.08 USD | |
| Zuming Bean Products Corp. 003030.SZ | $17.54 2.44 USD |
-3.57
|
$2.19B 304.32M USD | $3.02M 420.38K USD | $17.5 2.43 USD | $18.16 2.53 USD | $2.19B 304.32M USD | 53.15 | $0.33 0.05 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $8.64 1.2 USD |
+0.7
|
$2.03B 282.55M USD | $2.72M 377.52K USD | $8.56 1.19 USD | $8.71 1.21 USD | $2.03B 282.55M USD | 86.40 | $0.1 0.01 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.22 1.28 USD |
+1.32
|
$1.84B 256.4M USD | $2.97M 412.9K USD | $9.08 1.26 USD | $9.3 1.29 USD | $1.84B 256.4M USD | 0 | -$0.24 -0.03 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $1.97 0.27 USD |
+2.6
|
$1.84B 256.28M USD | $13.69M 1.9M USD | $1.91 0.27 USD | $1.99 0.28 USD | $1.84B 256.28M USD | 0 | -$0.04 -0.005 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $8.91 1.24 USD |
+1.37
|
$1.79B 248.85M USD | $3.73M 518.62K USD | $8.82 1.23 USD | $8.96 1.25 USD | $1.79B 248.85M USD | 34.26 | $0.26 0.04 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $5.06 0.7 USD |
+0.8
|
$1.75B 243.69M USD | $5.54M 769.85K USD | $5 0.7 USD | $5.12 0.71 USD | $1.75B 243.69M USD | 0 | -$0.1 -0.01 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $9.4 1.31 USD |
+15.2
|
$1.64B 227.68M USD | $10M 1.39M USD | $7.93 1.1 USD | $9.75 1.36 USD | $1.64B 227.68M USD | 0 | -$6.24 -0.8 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | $1.71 0.22 USD |
+1.18
|
$454.98M 58.18M USD | $334.6K 42.78K USD | $1.65 0.21 USD | $1.71 0.22 USD | $454.98M 58.18M USD | 11.40 | $0.15 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}