Country: Germany Exchange: Frankfurt Sector: Consumer Defensive Industry: Farm Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (78)
- {{country.name}}
- All countries
- Germany (78)
Frankfurt (78)
- {{item.name}}
- All exchanges
- Frankfurt (78)
- Munich (5)
- Stuttgart (10)
- XETRA (3)
Consumer Defensive (78)
- {{item.name}}
- All sectors
- Consumer Defensive (78)
Farm Products (78)
- {{item.name}}
- All Industries
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Archer-Daniels-Midland Company ADM.F | $55.48 60.65 USD |
-1.56
|
$27.43B 29.99B USD | $70 76.52 USD | $55.09 60.22 USD | $55.48 60.65 USD | $27.43B 29.99B USD | 10.46 | $5.3 5.79 USD | |
| Tyson Foods, Inc. TF7A.F | $55.55 60.72 USD |
+0.27
|
$20.04B 21.91B USD | $10 10.93 USD | $55.55 60.72 USD | $55.55 60.72 USD | $20.04B 21.91B USD | 0 | -$1.63 -1.7 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Wilmar International Limited RTH.F | $20.8 22.74 USD |
0
|
$13.58B 14.84B USD | $5 5.47 USD | $20.8 22.74 USD | $20.8 22.74 USD | $13.58B 14.84B USD | 9.20 | $2.26 2.47 USD | |
| Wilmar International Limited RTHA.F | $2.17 2.37 USD |
-0.55
|
$13.55B 14.81B USD | $5K 5.47K USD | $2.17 2.37 USD | $2.17 2.37 USD | $13.55B 14.81B USD | 9.43 | $0.23 0.25 USD | |
| Mowi ASA PNDA.F | $16.8 18.36 USD |
+1.2
|
$8.89B 9.72B USD | $70 76.52 USD | $16.7 18.26 USD | $16.8 18.36 USD | $8.89B 9.72B USD | 26.25 | $0.64 0.7 USD | |
| Mowi ASA PND.F | $17 18.58 USD |
+0.41
|
$8.82B 9.64B USD | $3.98K 4.35K USD | $16.83 18.39 USD | $17 18.58 USD | $8.82B 9.64B USD | 26.56 | $0.64 0.7 USD | |
| SalMar ASA JEP.F | $56.4 61.65 USD |
-0.88
|
$7.43B 8.12B USD | $10 10.93 USD | $56.4 61.65 USD | $56.4 61.65 USD | $7.43B 8.12B USD | 49.91 | $1.13 1.24 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.2899 0.32 USD |
+1.4
|
$5.13B 5.61B USD | $2K 2.19K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $5.13B 5.61B USD | 29.00 | $0.01 0.01 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.55 0.6 USD |
+3.77
|
$4.51B 4.93B USD | $2.1K 2.29K USD | $0.55 0.6 USD | $0.55 0.6 USD | $4.51B 4.93B USD | 0 | -$0.01 -0.01 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.56 0.61 USD |
+3.74
|
$4.5B 4.92B USD | $1K 1.09K USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.5B 4.92B USD | 0 | -$0.01 -0.01 USD | |
| P/F Bakkafrost 6BF.F | $52.3 57.17 USD |
-0.57
|
$3.1B 3.39B USD | $225 245.96 USD | $52.2 57.06 USD | $52.3 57.17 USD | $3.1B 3.39B USD | 26.01 | $2.01 2.2 USD | |
| Cal-Maine Foods, Inc. CM2.F | $52.62 57.52 USD |
-1.83
|
$2.57B 2.81B USD | $70 76.52 USD | $52.62 57.52 USD | $52.62 57.52 USD | $2.57B 2.81B USD | 10.08 | $5.22 5.71 USD | |
| Golden Agri-Resources Ltd 4G3A.F | $0.17 0.19 USD |
0
|
$2.3B 2.51B USD | $26.6K 29.08K USD | $0.17 0.19 USD | $0.17 0.19 USD | $2.3B 2.51B USD | 17.10 | $0.01 0.01 USD | |
| Golden Agri-Resources Ltd 4G3.F | $17.5 19.13 USD |
0
|
$2.3B 2.51B USD | $80 87.45 USD | $17.5 19.13 USD | $17.5 19.13 USD | $2.3B 2.51B USD | 12.06 | $1.45 1.59 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $58.3 63.73 USD |
-0.34
|
$1.92B 2.1B USD | $27 29.51 USD | $58.3 63.73 USD | $58.3 63.73 USD | $1.92B 2.1B USD | 19.69 | $2.96 3.24 USD | |
| Austevoll Seafood ASA Z85.F | $8.07 8.82 USD |
-2.54
|
$1.63B 1.78B USD | $200 218.63 USD | $8.07 8.82 USD | $8.07 8.82 USD | $1.63B 1.78B USD | 67.20 | $0.12 0.13 USD | |
| Vital Farms, Inc. 5KH.F | $33.6 36.73 USD |
-1.18
|
$1.42B 1.55B USD | $11 12.02 USD | $33.6 36.73 USD | $33.6 36.73 USD | $1.42B 1.55B USD | 41.99 | $0.8 0.87 USD | |
| Dole plc 4CB.F | $11.63 12.71 USD |
+3.29
|
$1.15B 1.26B USD | $100 109.31 USD | $11.63 12.71 USD | $11.63 12.71 USD | $1.15B 1.26B USD | 8.19 | $1.42 1.55 USD | |
| GrainCorp Limited G3C.F | $4.91 5.37 USD |
+1.15
|
$1.12B 1.23B USD | $10 10.93 USD | $4.91 5.37 USD | $4.91 5.37 USD | $1.12B 1.23B USD | 7.22 | $0.68 0.74 USD | |
| Fresh Del Monte Produce Inc. FDM.F | $21.9 23.94 USD |
-0.64
|
$1.06B 1.16B USD | $47 51.38 USD | $21.9 23.94 USD | $21.9 23.94 USD | $1.06B 1.16B USD | 0 | -$0.46 -0.5 USD | |
| Adecoagro S.A. ACD.F | $9.89 10.81 USD |
+0.41
|
$1.05B 1.15B USD | $10.1K 11.04K USD | $9.85 10.76 USD | $9.9 10.82 USD | $1.05B 1.15B USD | 5.06 | $1.95 2.13 USD | |
| Maruha Nichiro Corporation 6MN.F | $18.5 20.22 USD |
+0.54
|
$959.41M 1.05B USD | $17 18.58 USD | $18.5 20.22 USD | $18.5 20.22 USD | $959.41M 1.05B USD | 7.58 | $2.44 2.67 USD | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| Inghams Group Limited IH1.F | $2.34 2.56 USD |
0
|
$881.04M 963.1M USD | $1K 1.09K USD | $2.34 2.56 USD | $2.34 2.56 USD | $881.04M 963.1M USD | 12.99 | $0.18 0.2 USD | |
| Elders Limited FTZ.F | $5.05 5.52 USD |
0
|
$804.87M 879.83M USD | $500 546.57 USD | $5.05 5.52 USD | $5.05 5.52 USD | $804.87M 879.83M USD | 12.94 | $0.39 0.43 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.44 0.48 USD |
-2.67
|
$761.84M 832.79M USD | $6.43K 7.03K USD | $0.44 0.48 USD | $0.44 0.48 USD | $761.84M 832.79M USD | 5.47 | $0.08 0.09 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.08 0.09 USD |
+2.56
|
$682.35M 745.9M USD | $601 656.97 USD | $0.08 0.09 USD | $0.08 0.09 USD | $682.35M 745.9M USD | 0 | $0 0 USD | |
| Grieg Seafood ASA GR8.F | $6.07 6.63 USD |
-4.34
|
$680.09M 743.43M USD | $400 437.25 USD | $6.07 6.63 USD | $6.07 6.63 USD | $680.09M 743.43M USD | 14.10 | $0.43 0.47 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.33 0.36 USD |
-0.6
|
$669.61M 731.97M USD | $10K 10.93K USD | $0.33 0.36 USD | $0.33 0.36 USD | $669.61M 731.97M USD | 11.00 | $0.03 0.03 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| M.P. Evans Group PLC NYP.F | $9.65 10.55 USD |
+1.05
|
$542.45M 592.97M USD | $15 16.4 USD | $9.65 10.55 USD | $9.65 10.55 USD | $542.45M 592.97M USD | 10.72 | $0.9 0.98 USD | |
| Australian Agricultural Company Limited AY5.F | $0.8399 0.91 USD |
+0.6
|
$516.28M 564.37M USD | $13 14.21 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $516.28M 564.37M USD | 0 | -$0.1 -0.1 USD | |
| Japfa Ltd. 1O4.F | $0.2 0.22 USD |
0
|
$452.74M 494.91M USD | $460 502.84 USD | $0.2 0.22 USD | $0.2 0.22 USD | $452.74M 494.91M USD | 20.39 | $0.01 0.01 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $4.38 4.79 USD |
-0.9
|
$449.58M 491.45M USD | $450 491.91 USD | $4.3 4.7 USD | $4.38 4.79 USD | $449.58M 491.45M USD | 8.93 | $0.49 0.54 USD | |
| Limoneira Company 2L2.F | $19.2 20.99 USD |
-0.52
|
$352.13M 384.93M USD | $17 18.58 USD | $19.2 20.99 USD | $19.3 21.1 USD | $352.13M 384.93M USD | 0 | -$0.54 -0.5 USD | |
| MHP SE MPQ.F | $2.8 3.06 USD |
0
|
$329.6M 360.3M USD | $578 631.83 USD | $2.8 3.06 USD | $2.8 3.06 USD | $329.6M 360.3M USD | 2.24 | $1.25 1.37 USD | |
| Måsøval AS 9QP.F | $2.47 2.7 USD |
+0.41
|
$318.74M 348.43M USD | $80 87.45 USD | $2.45 2.68 USD | $2.49 2.72 USD | $318.74M 348.43M USD | 20.58 | $0.12 0.13 USD | |
| Ice Fish Farm AS 4YYA.F | $2.44 2.67 USD |
0
|
$303.22M 331.46M USD | $216 236.12 USD | $2.44 2.67 USD | $2.44 2.67 USD | $303.22M 331.46M USD | 48.79 | $0.05 0.05 USD | |
| Salmon Evolution ASA 60E.F | $0.63 0.69 USD |
+1.45
|
$264.68M 289.33M USD | $300 327.94 USD | $0.6199 0.68 USD | $0.63 0.69 USD | $264.68M 289.33M USD | 0 | -$0.03 -0.03 USD | |
| Scales Corporation Limited S05.F | $1.72 1.88 USD |
+2.99
|
$251.55M 274.98M USD | $280 306.08 USD | $1.72 1.88 USD | $1.72 1.88 USD | $251.55M 274.98M USD | 86.00 | $0.02 0.02 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.1 0.11 USD |
0
|
$206.61M 225.86M USD | $101 110.41 USD | $0.1 0.11 USD | $0.1 0.11 USD | $206.61M 225.86M USD | 5.15 | $0.02 0.02 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02 0.03 USD |
+2.22
|
$202.84M 221.73M USD | $194 212.07 USD | $0.02 0.03 USD | $0.02 0.03 USD | $202.84M 221.73M USD | 0 | $0 0 USD | |
| Camellia Plc CMF.F | $51.5 56.3 USD |
-0.96
|
$142.93M 156.24M USD | $50 54.66 USD | $51.5 56.3 USD | $51.5 56.3 USD | $142.93M 156.24M USD | 0 | -$1.56 -1.7 USD | |
| Village Farms International, Inc. 02V.F | $1.2 1.31 USD |
+2.39
|
$140.93M 154.05M USD | $50 54.66 USD | $1.2 1.31 USD | $1.2 1.31 USD | $140.93M 154.05M USD | 0 | -$0.27 -0.2 USD | |
| Atlantic Sapphire ASA 4AS.F | $0.08999 0.09 USD |
+2.52
|
$106.15M 116.04M USD | $10 10.93 USD | $0.08 0.09 USD | $0.08999 0.09 USD | $106.15M 116.04M USD | 0 | -$0.32 -0.3 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.0015 0.0016 USD |
0
|
$96.43M 105.41M USD | $90K 98.38K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $96.43M 105.41M USD | 0 | $0 0 USD | |
| Gigante Salmon AS 96M.F | $0.5899 0.65 USD |
+0.68
|
$82.25M 89.91M USD | $88 96.2 USD | $0.5799 0.63 USD | $0.5899 0.65 USD | $82.25M 89.91M USD | 0 | $0 0 USD | |
| IMC S.A. IM4.F | $1.73 1.89 USD |
-0.86
|
$67.1M 73.35M USD | $550 601.22 USD | $1.73 1.89 USD | $1.73 1.89 USD | $67.1M 73.35M USD | 0 | -$0.55 -0.6 USD | |
| Proximar Seafood AS 84Q.F | $0.2899 0.32 USD |
0
|
$43.77M 47.85M USD | $4K 4.37K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $43.77M 47.85M USD | 0 | -$0.15 -0.1 USD | |
| Clean Seas Seafood Limited C7S.F | $0.1199 0.13 USD |
-8.53
|
$26.51M 28.98M USD | $6K 6.56K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $26.51M 28.98M USD | 0 | -$0.05 -0.05 USD | |
| Optimi Health Corp. 8BN.F | $0.23 0.25 USD |
-1.71
|
$21.05M 23.01M USD | $200 218.63 USD | $0.23 0.25 USD | $0.23 0.25 USD | $21.05M 23.01M USD | 0 | -$0.04 -0.04 USD | |
| S&W Seed Company 210.F | $0.2999 0.33 USD |
+7.04
|
$16.51M 18.04M USD | $500 546.57 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $16.51M 18.04M USD | 1.08 | $0.28 0.31 USD | |
| Kencana Agri Limited KEBA.F | $0.02999 0.04 USD |
+18.97
|
$15.88M 17.36M USD | $50K 54.66K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $15.88M 17.36M USD | 0 | $0 0 USD | |
| Barramundi Group Ltd. 95Z.F | $0.28 0.31 USD |
+4.48
|
$13.71M 14.98M USD | $2K 2.19K USD | $0.28 0.3 USD | $0.32 0.35 USD | $13.71M 14.98M USD | 0 | -$0.4 -0.4 USD | |
| Pescanova, S.A. PNV.F | $0.39 0.43 USD |
+1.3
|
$12.02M 13.14M USD | $6.8K 7.43K USD | $0.39 0.43 USD | $0.39 0.43 USD | $12.02M 13.14M USD | 0 | -$0.02 -0.02 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.0025 0.0027 USD |
0
|
$11.76M 12.86M USD | $1K 1.09K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $11.76M 12.86M USD | 0 | $0 0 USD | |
| Chaoda Modern Agriculture (Holdings) Limited CHA.F | $0.003 0.0032 USD |
0
|
$11.7M 12.79M USD | $1 1.09 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $11.7M 12.79M USD | 0 | $0 0 USD | |
| KKO International SA 5KI1.F | $0.07 0.08 USD |
+0.58
|
$11.37M 12.42M USD | $8.25K 9.02K USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.37M 12.42M USD | 0 | -$0.02 -0.02 USD | |
| AgroGeneration SA 81E.F | $0.04 0.04 USD |
+6.25
|
$10.92M 11.94M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.92M 11.94M USD | 0 | -$0.05 -0.05 USD | |
| Tonkens Agrar AG GTK.F | $6.15 6.72 USD |
-3.15
|
$10.2M 11.15M USD | $10 10.93 USD | $6.15 6.72 USD | $6.35 6.94 USD | $10.2M 11.15M USD | 9.91 | $0.62 0.68 USD | |
| BioFish Holding AS 9R2.F | $0.05 0.05 USD |
-3.17
|
$8.81M 9.63M USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.06 USD | $8.81M 9.63M USD | 4.87 | $0.01 0.01 USD | |
| AppHarvest, Inc. 829.F | $0.04 0.05 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| China Green (Holdings) Limited CGCP.F | $0.0015 0.0016 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| GLG Life Tech Corporation 9LTN.F | $0.008999 0.0098 USD |
0
|
$1.3M 1.42M USD | $2 2.19 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.3M 1.42M USD | 0 | -$0.57 -0.6 USD | |
| Pontus Protein Ltd. 8YC.F | $0.0005 0.00054 USD |
0
|
$296.4K 324K USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.4K 324K USD | 0 | $0 0 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.0005 0.00054 USD |
-88.89
|
$144.19K 157.62K USD | $2.08K 2.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $144.19K 157.62K USD | 0 | -$0.03 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}