Country: Germany Exchange: Frankfurt Sector: Consumer Defensive Industry: Farm Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (78)
- {{country.name}}
- All countries
- Germany (78)
Frankfurt (78)
- {{item.name}}
- All exchanges
- Frankfurt (78)
- Munich (5)
- Stuttgart (10)
- XETRA (3)
Consumer Defensive (78)
- {{item.name}}
- All sectors
- Consumer Defensive (78)
Farm Products (78)
- {{item.name}}
- All Industries
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Archer-Daniels-Midland Company ADM.F | $57.15 62.47 USD |
-0.33
|
$28.26B 30.89B USD | $60 65.59 USD | $57.34 62.68 USD | $57.34 62.68 USD | $28.26B 30.89B USD | 10.76 | $5.31 5.8 USD | |
| Tyson Foods, Inc. TF7A.F | $51.62 56.43 USD |
-1.26
|
$18.42B 20.13B USD | $11 12.02 USD | $51.62 56.43 USD | $51.62 56.43 USD | $18.42B 20.13B USD | 0 | -$1.64 -1.7 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Wilmar International Limited RTH.F | $20 21.86 USD |
+0.5
|
$13.27B 14.51B USD | $5 5.47 USD | $20 21.86 USD | $20 21.86 USD | $13.27B 14.51B USD | 8.84 | $2.26 2.47 USD | |
| Wilmar International Limited RTHA.F | $2.11 2.3 USD |
+0.67
|
$13.16B 14.39B USD | $3.7K 4.04K USD | $2.11 2.3 USD | $2.11 2.3 USD | $13.16B 14.39B USD | 9.16 | $0.23 0.25 USD | |
| Mowi ASA PNDA.F | $16.5 18.04 USD |
+4.43
|
$8.66B 9.47B USD | $190 207.7 USD | $15.8 17.27 USD | $16.5 18.04 USD | $8.66B 9.47B USD | 25.78 | $0.64 0.7 USD | |
| Mowi ASA PND.F | $16.11 17.6 USD |
+1.16
|
$8.33B 9.1B USD | $2.63K 2.87K USD | $15.97 17.45 USD | $16.16 17.67 USD | $8.33B 9.1B USD | 25.16 | $0.64 0.7 USD | |
| SalMar ASA JEP.F | $51.15 55.91 USD |
-1.25
|
$6.74B 7.37B USD | $65 71.05 USD | $51.15 55.91 USD | $51.4 56.19 USD | $6.74B 7.37B USD | 44.86 | $1.14 1.25 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.28 0.3 USD |
-0.72
|
$4.82B 5.27B USD | $2K 2.19K USD | $0.28 0.3 USD | $0.28 0.3 USD | $4.82B 5.27B USD | 27.60 | $0.01 0.01 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.54 0.59 USD |
-0.92
|
$4.28B 4.68B USD | $3K 3.28K USD | $0.54 0.59 USD | $0.54 0.59 USD | $4.28B 4.68B USD | 0 | -$0.01 -0.01 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.54 0.58 USD |
-0.93
|
$4.28B 4.68B USD | $1.11K 1.21K USD | $0.54 0.58 USD | $0.54 0.58 USD | $4.28B 4.68B USD | 0 | -$0.01 -0.01 USD | |
| P/F Bakkafrost 6BF.F | $48.92 53.48 USD |
+0.62
|
$2.9B 3.17B USD | $161 175.99 USD | $48.92 53.48 USD | $48.92 53.48 USD | $2.9B 3.17B USD | 24.33 | $2.01 2.2 USD | |
| Cal-Maine Foods, Inc. CM2.F | $54.08 59.12 USD |
+1.5
|
$2.67B 2.91B USD | $70 76.52 USD | $54.08 59.12 USD | $54.08 59.12 USD | $2.67B 2.91B USD | 10.34 | $5.23 5.72 USD | |
| Golden Agri-Resources Ltd 4G3.F | $16.2 17.71 USD |
+0.62
|
$2.32B 2.53B USD | $80 87.45 USD | $16.2 17.71 USD | $16.2 17.71 USD | $2.32B 2.53B USD | 11.17 | $1.45 1.59 USD | |
| Golden Agri-Resources Ltd 4G3A.F | $0.17 0.19 USD |
+0.58
|
$2.32B 2.53B USD | $26.6K 29.08K USD | $0.17 0.19 USD | $0.17 0.19 USD | $2.32B 2.53B USD | 17.19 | $0.01 0.01 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $59.8 65.37 USD |
0
|
$2B 2.18B USD | $20 21.86 USD | $59.5 65.04 USD | $59.8 65.37 USD | $2B 2.18B USD | 10.58 | $5.65 6.18 USD | |
| Vital Farms, Inc. 5KH.F | $38.2 41.76 USD |
+0.53
|
$1.68B 1.84B USD | $420 459.12 USD | $38.2 41.76 USD | $38.2 41.76 USD | $1.68B 1.84B USD | 47.75 | $0.8 0.87 USD | |
| Austevoll Seafood ASA Z85.F | $7.15 7.82 USD |
-0.35
|
$1.44B 1.58B USD | $61 66.68 USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.44B 1.58B USD | 715.00 | $0.01 0.01 USD | |
| GrainCorp Limited G3C.F | $5.32 5.82 USD |
-2.71
|
$1.22B 1.33B USD | $319 348.71 USD | $5.32 5.82 USD | $5.32 5.82 USD | $1.22B 1.33B USD | 19.70 | $0.27 0.3 USD | |
| Dole plc 4CB.F | $11.19 12.23 USD |
+0.36
|
$1.07B 1.17B USD | $3 3.28 USD | $11.19 12.23 USD | $11.19 12.23 USD | $1.07B 1.17B USD | 5.95 | $1.88 2.06 USD | |
| Fresh Del Monte Produce Inc. FDM.F | $20.72 22.65 USD |
+0.97
|
$996.8M 1.09B USD | $50 54.66 USD | $20.72 22.65 USD | $20.72 22.65 USD | $996.8M 1.09B USD | 0 | -$0.46 -0.5 USD | |
| Maruha Nichiro Corporation 6MN.F | $18.3 20 USD |
-1.61
|
$937.27M 1.02B USD | $17 18.58 USD | $18.3 20 USD | $18.3 20 USD | $937.27M 1.02B USD | 7.46 | $2.45 2.68 USD | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| Adecoagro S.A. ACD.F | $8.31 9.08 USD |
-1.01
|
$875.1M 956.6M USD | $480 524.7 USD | $8.31 9.08 USD | $8.47 9.26 USD | $875.1M 956.6M USD | 3.80 | $2.18 2.38 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.45 0.49 USD |
-5.46
|
$802.7M 877.46M USD | $6.9K 7.54K USD | $0.45 0.49 USD | $0.45 0.49 USD | $802.7M 877.46M USD | 5.62 | $0.08 0.09 USD | |
| Inghams Group Limited IH1.F | $2.12 2.32 USD |
-0.93
|
$801.25M 875.88M USD | $1K 1.09K USD | $2.12 2.32 USD | $2.12 2.32 USD | $801.25M 875.88M USD | 12.47 | $0.17 0.19 USD | |
| Elders Limited FTZ.F | $4.92 5.38 USD |
-1.2
|
$782.48M 855.36M USD | $500 546.57 USD | $4.92 5.38 USD | $4.92 5.38 USD | $782.48M 855.36M USD | 19.67 | $0.25 0.27 USD | |
| Grieg Seafood ASA GR8.F | $6.03 6.59 USD |
-0.08
|
$676.16M 739.14M USD | $168 183.65 USD | $6.03 6.59 USD | $6.03 6.59 USD | $676.16M 739.14M USD | 0 | -$0.15 -0.1 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.08 0.08 USD |
0
|
$670.51M 732.96M USD | $601 656.97 USD | $0.08 0.08 USD | $0.08 0.08 USD | $670.51M 732.96M USD | 0 | $0 0 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.3099 0.34 USD |
+0.64
|
$642.88M 702.76M USD | $2.1K 2.3K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $642.88M 702.76M USD | 10.46 | $0.03 0.03 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| Australian Agricultural Company Limited AY5.F | $0.8599 0.94 USD |
-0.58
|
$531.25M 580.73M USD | $13 14.21 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $531.25M 580.73M USD | 0 | -$0.1 -0.1 USD | |
| M.P. Evans Group PLC NYP.F | $9.75 10.66 USD |
0
|
$519.9M 568.32M USD | $15 16.4 USD | $9.75 10.66 USD | $9.75 10.66 USD | $519.9M 568.32M USD | 10.83 | $0.9 0.98 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $4.2 4.59 USD |
-0.94
|
$434.02M 474.45M USD | $500 546.57 USD | $4.2 4.59 USD | $4.2 4.59 USD | $434.02M 474.45M USD | 10.00 | $0.42 0.46 USD | |
| Japfa Ltd. 1O4.F | $0.19 0.21 USD |
+3.23
|
$430.53M 470.63M USD | $460 502.84 USD | $0.19 0.21 USD | $0.19 0.21 USD | $430.53M 470.63M USD | 19.19 | $0.01 0.01 USD | |
| Måsøval AS 9QP.F | $2.8 3.06 USD |
+0.72
|
$365.43M 399.46M USD | $80 87.45 USD | $2.75 3.01 USD | $2.8 3.06 USD | $365.43M 399.46M USD | 18.66 | $0.15 0.16 USD | |
| MHP SE MPQ.F | $2.74 3 USD |
0
|
$340.64M 372.36M USD | $578 631.83 USD | $2.74 3 USD | $2.74 3 USD | $340.64M 372.36M USD | 2.85 | $0.96 1.05 USD | |
| Limoneira Company 2L2.F | $18 19.68 USD |
-1.1
|
$324.2M 354.39M USD | $300 327.94 USD | $18 19.68 USD | $18.2 19.9 USD | $324.2M 354.39M USD | 0 | -$0.11 -0.1 USD | |
| Ice Fish Farm AS 4YYA.F | $2.44 2.67 USD |
+3.39
|
$304.28M 332.62M USD | $216 236.12 USD | $2.44 2.67 USD | $2.44 2.67 USD | $304.28M 332.62M USD | 40.66 | $0.06 0.07 USD | |
| Scales Corporation Limited S05.F | $1.98 2.16 USD |
+2.59
|
$289.2M 316.14M USD | $73 79.8 USD | $1.98 2.16 USD | $1.98 2.16 USD | $289.2M 316.14M USD | 99.00 | $0.02 0.02 USD | |
| Salmon Evolution ASA 60E.F | $0.66 0.72 USD |
+0.3
|
$279.84M 305.9M USD | $600 655.88 USD | $0.66 0.72 USD | $0.66 0.72 USD | $279.84M 305.9M USD | 0 | -$0.03 -0.03 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.1 0.11 USD |
+0.99
|
$207.2M 226.5M USD | $101 110.41 USD | $0.1 0.11 USD | $0.1 0.11 USD | $207.2M 226.5M USD | 5.09 | $0.02 0.02 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02 0.02 USD |
-2.27
|
$190.68M 208.43M USD | $194 212.07 USD | $0.02 0.02 USD | $0.02 0.02 USD | $190.68M 208.43M USD | 0 | $0 0 USD | |
| Camellia Plc CMF.F | $50.5 55.2 USD |
+1
|
$144.62M 158.09M USD | $42 45.91 USD | $50.5 55.2 USD | $50.5 55.2 USD | $144.62M 158.09M USD | 0 | -$1.58 -1.7 USD | |
| Atlantic Sapphire ASA 4AS.F | $0.1 0.11 USD |
0
|
$120.04M 131.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.04M 131.23M USD | 0 | $0 0 USD | |
| Village Farms International, Inc. 02V.F | $0.93 1.01 USD |
-1.8
|
$110.52M 120.82M USD | $500 546.57 USD | $0.93 1.01 USD | $0.93 1.01 USD | $110.52M 120.82M USD | 0 | -$0.24 -0.2 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.0015 0.0016 USD |
0
|
$90.44M 98.86M USD | $90K 98.38K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $90.44M 98.86M USD | 0 | $0 0 USD | |
| Gigante Salmon AS 96M.F | $0.6199 0.68 USD |
-1.59
|
$87.8M 95.98M USD | $88 96.2 USD | $0.5999 0.66 USD | $0.6199 0.68 USD | $87.8M 95.98M USD | 0 | $0 0 USD | |
| IMC S.A. IM4.F | $1.99 2.18 USD |
+2.05
|
$70.86M 77.45M USD | $500 546.57 USD | $1.99 2.18 USD | $1.99 2.18 USD | $70.86M 77.45M USD | 0 | -$0.55 -0.6 USD | |
| Proximar Seafood AS 84Q.F | $0.2999 0.33 USD |
+1
|
$45.56M 49.8M USD | $3.28K 3.58K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $45.56M 49.8M USD | 0 | -$0.17 -0.1 USD | |
| Clean Seas Seafood Limited C7S.F | $0.13 0.14 USD |
+17.12
|
$27.06M 29.58M USD | $5.9K 6.45K USD | $0.11 0.12 USD | $0.13 0.14 USD | $27.06M 29.58M USD | 0 | -$0.05 -0.05 USD | |
| Optimi Health Corp. 8BN.F | $0.25 0.28 USD |
+5.83
|
$23.12M 25.28M USD | $200 218.63 USD | $0.25 0.28 USD | $0.25 0.28 USD | $23.12M 25.28M USD | 0 | -$0.04 -0.04 USD | |
| Chaoda Modern Agriculture (Holdings) Limited CHA.F | $0.003 0.0032 USD |
0
|
$12.53M 13.69M USD | $1 1.09 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $12.53M 13.69M USD | 0 | $0 0 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.0025 0.0027 USD |
0
|
$12.11M 13.24M USD | $1K 1.09K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $12.11M 13.24M USD | 0 | -$0.01 -0.01 USD | |
| AgroGeneration SA 81E.F | $0.04 0.05 USD |
-8.33
|
$11.84M 12.94M USD | $5.24K 5.73K USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.84M 12.94M USD | 0 | -$0.04 -0.04 USD | |
| S&W Seed Company 210.F | $0.2099 0.23 USD |
+2.91
|
$11.38M 12.44M USD | $12 13.12 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $11.38M 12.44M USD | 0 | -$0.54 -0.5 USD | |
| BioFish Holding AS 9R2.F | $0.05 0.06 USD |
+5.6
|
$11.29M 12.34M USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.06 USD | $11.29M 12.34M USD | 0 | -$0.02 -0.02 USD | |
| Pescanova, S.A. PNV.F | $0.3599 0.39 USD |
-3
|
$10.87M 11.88M USD | $6.8K 7.43K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $10.87M 11.88M USD | 0 | -$0.02 -0.02 USD | |
| Tonkens Agrar AG GTK.F | $6.25 6.83 USD |
0
|
$10.37M 11.33M USD | $10 10.93 USD | $6 6.56 USD | $6.45 7.05 USD | $10.37M 11.33M USD | 10.08 | $0.62 0.68 USD | |
| Kencana Agri Limited KEBA.F | $0.02999 0.03 USD |
0
|
$8.68M 9.49M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.68M 9.49M USD | 0 | $0 0 USD | |
| KKO International SA 5KI1.F | $0.05 0.06 USD |
-0.74
|
$8.57M 9.36M USD | $8.25K 9.02K USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.57M 9.36M USD | 0 | -$0.02 -0.02 USD | |
| Barramundi Group Ltd. 95Z.F | $0.17 0.19 USD |
+2.38
|
$7.71M 8.42M USD | $2K 2.19K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $7.71M 8.42M USD | 0 | -$0.41 -0.4 USD | |
| AppHarvest, Inc. 829.F | $0.04 0.05 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| China Green (Holdings) Limited CGCP.F | $0.0015 0.0016 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.008 0.0087 USD |
0
|
$1.55M 1.69M USD | $15.54K 16.99K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $1.55M 1.69M USD | 0 | -$0.03 -0.03 USD | |
| GLG Life Tech Corporation 9LTN.F | $0.008999 0.0098 USD |
0
|
$1.29M 1.41M USD | $2 2.19 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.29M 1.41M USD | 0 | -$0.57 -0.6 USD | |
| Pontus Protein Ltd. 8YC.F | $0.0005 0.00054 USD |
0
|
$296.4K 324K USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.4K 324K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}