Result Page 11 for Country: Germany Exchange: Frankfurt Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1677)
- {{country.name}}
- All countries
- Germany (1677)
Frankfurt (1677)
Industrials (1677)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pasona Group Inc. 9D4.F | $12.1 13.23 USD |
-2.42
|
$485.83M 531.08M USD | $363 396.81 USD | $12.1 13.23 USD | $12.1 13.23 USD | $485.83M 531.08M USD | 57.61 | $0.21 0.23 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $19.5 21.32 USD |
-3.47
|
$485.4M 530.6M USD | $10 10.93 USD | $19.5 21.32 USD | $19.5 21.32 USD | $485.4M 530.6M USD | 4.48 | $4.35 4.76 USD | |
| Goodwin PLC GDW.F | $64 69.96 USD |
-6.57
|
$480.61M 525.38M USD | $20 21.86 USD | $64 69.96 USD | $64 69.96 USD | $480.61M 525.38M USD | 26.12 | $2.45 2.68 USD | |
| Impro Precision Industries Limited 7IP.F | $0.22 0.24 USD |
+0.9
|
$478.35M 522.9M USD | $786 859.2 USD | $0.22 0.24 USD | $0.23 0.25 USD | $478.35M 522.9M USD | 5.60 | $0.04 0.04 USD | |
| GDI Integrated Facility Services Inc. GQN2.F | $20.6 22.52 USD |
-3.74
|
$477.49M 521.96M USD | $300 327.94 USD | $20.6 22.52 USD | $20.6 22.52 USD | $477.49M 521.96M USD | 45.77 | $0.45 0.49 USD | |
| PT Citra Marga Nusaphala Persada Tbk J7K.F | $0.08 0.09 USD |
-1.26
|
$476.3M 520.66M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $476.3M 520.66M USD | 7.85 | $0.01 0.01 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| Nikkiso Co., Ltd. NKO.F | $7.05 7.71 USD |
-2.08
|
$473.9M 518.04M USD | $1K 1.09K USD | $7.05 7.71 USD | $7.05 7.71 USD | $473.9M 518.04M USD | 6.77 | $1.04 1.14 USD | |
| Ryobi Limited RYO1.F | $14.2 15.52 USD |
-0.7
|
$472.93M 516.98M USD | $100 109.31 USD | $14.2 15.52 USD | $14.2 15.52 USD | $472.93M 516.98M USD | 7.13 | $1.99 2.18 USD | |
| Tokyu Construction Co., Ltd. TCW.F | $4.34 4.74 USD |
-0.46
|
$470.97M 514.83M USD | $1.2K 1.31K USD | $4.34 4.74 USD | $4.34 4.74 USD | $470.97M 514.83M USD | 10.58 | $0.41 0.45 USD | |
| Avon Protection plc 1OK.F | $15.4 16.83 USD |
+0.65
|
$470.74M 514.58M USD | $300 327.94 USD | $15.4 16.83 USD | $15.4 16.83 USD | $470.74M 514.58M USD | 0 | -$0.55 -0.6 USD | |
| Super Group Limited S8G1.F | $1.37 1.5 USD |
0
|
$468.48M 512.11M USD | $1K 1.09K USD | $1.37 1.5 USD | $1.37 1.5 USD | $468.48M 512.11M USD | 6.22 | $0.22 0.24 USD | |
| Nachi-Fujikoshi Corp. 8UM.F | $19.6 21.43 USD |
-1.01
|
$464.48M 507.74M USD | $40 43.73 USD | $19.6 21.43 USD | $19.6 21.43 USD | $464.48M 507.74M USD | 16.89 | $1.16 1.27 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $77 84.17 USD |
-3.14
|
$462M 505.03M USD | $119 130.08 USD | $74 80.89 USD | $80 87.45 USD | $462M 505.03M USD | 15.15 | $5.08 5.55 USD | |
| Norva24 Group AB (Publ) WG0.F | $2.47 2.69 USD |
0
|
$457.63M 500.25M USD | $1.14K 1.24K USD | $2.47 2.69 USD | $2.47 2.69 USD | $457.63M 500.25M USD | 22.40 | $0.11 0.12 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $8.95 9.78 USD |
-1.86
|
$455.01M 497.38M USD | $68 74.33 USD | $8.95 9.78 USD | $8.95 9.78 USD | $455.01M 497.38M USD | 2.64 | $3.39 3.71 USD | |
| 2G Energy AG 2GB.F | $25.35 27.71 USD |
-2.87
|
$454.78M 497.13M USD | $550 601.22 USD | $25.35 27.71 USD | $25.75 28.15 USD | $454.78M 497.13M USD | 25.09 | $1.01 1.1 USD | |
| Reunert Limited REU1.F | $2.38 2.6 USD |
0
|
$453.86M 496.13M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $453.86M 496.13M USD | 9.15 | $0.26 0.28 USD | |
| Chiyoda Corporation CYA.F | $1.7 1.86 USD |
-2.3
|
$453.1M 495.3M USD | $910 994.75 USD | $1.7 1.86 USD | $1.7 1.86 USD | $453.1M 495.3M USD | 15.45 | $0.11 0.12 USD | |
| Tejon Ranch Co. 2TJ.F | $16.7 18.26 USD |
+1.83
|
$452.98M 495.17M USD | $219 239.4 USD | $16.3 17.82 USD | $16.7 18.26 USD | $452.98M 495.17M USD | 835.00 | $0.02 0.02 USD | |
| ACCO Brands Corporation A3B.F | $4.6 5.03 USD |
+0.44
|
$449.28M 491.12M USD | $500 546.57 USD | $4.6 5.03 USD | $4.6 5.03 USD | $449.28M 491.12M USD | 0 | -$0.24 -0.2 USD | |
| Omnia Holdings Limited OHZ.F | $2.68 2.93 USD |
-0.74
|
$442.3M 483.49M USD | $200 218.63 USD | $2.68 2.93 USD | $2.68 2.93 USD | $442.3M 483.49M USD | 7.88 | $0.34 0.37 USD | |
| Waga Energy SA 0AV.F | $17.5 19.13 USD |
+7.36
|
$441.42M 482.53M USD | $25 27.33 USD | $16.76 18.32 USD | $17.6 19.24 USD | $441.42M 482.53M USD | 0 | -$0.78 -0.8 USD | |
| Ceres Power Holdings plc CFJ.F | $1.11 1.21 USD |
-13.28
|
$428.5M 468.4M USD | $850 929.16 USD | $1.11 1.21 USD | $1.11 1.21 USD | $428.5M 468.4M USD | 0 | -$0.16 -0.1 USD | |
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | $7.7 8.42 USD |
+3.36
|
$428.23M 468.12M USD | $50 54.66 USD | $7.7 8.42 USD | $7.7 8.42 USD | $428.23M 468.12M USD | 8.75 | $0.88 0.96 USD | |
| Mobico Group Plc 3NA.F | $0.67 0.73 USD |
0
|
$428.17M 468.05M USD | $10K 10.93K USD | $0.67 0.73 USD | $0.68 0.74 USD | $428.17M 468.05M USD | 0 | -$0.36 -0.3 USD | |
| Enento Group Oyj AKA.F | $17.86 19.52 USD |
-1.11
|
$426.35M 466.06M USD | $200 218.63 USD | $17.86 19.52 USD | $17.86 19.52 USD | $426.35M 466.06M USD | 26.26 | $0.68 0.74 USD | |
| GrafTech International Ltd. G6G.F | $1.63 1.78 USD |
0
|
$423.82M 463.3M USD | $70 76.52 USD | $1.58 1.73 USD | $1.64 1.79 USD | $423.82M 463.3M USD | 0 | -$0.99 -1.08 USD | |
| Cohort plc C7K.F | $9.8 10.71 USD |
+3.16
|
$419.48M 458.55M USD | $120 131.18 USD | $9.8 10.71 USD | $9.8 10.71 USD | $419.48M 458.55M USD | 25.78 | $0.38 0.42 USD | |
| Purmo Group Oyj 4M9.F | $9.68 10.58 USD |
0
|
$419.1M 458.13M USD | $150 163.97 USD | $9.68 10.58 USD | $9.68 10.58 USD | $419.1M 458.13M USD | 0 | -$0.26 -0.2 USD | |
| Hirata Corporation 1ZM.F | $39.4 43.07 USD |
-3.43
|
$418.57M 457.56M USD | $300 327.94 USD | $39.4 43.07 USD | $39.4 43.07 USD | $418.57M 457.56M USD | 16.01 | $2.46 2.69 USD | |
| Coor Service Management Holding AB COE.F | $4.31 4.71 USD |
+1.6
|
$418.4M 457.37M USD | $1.18K 1.29K USD | $4.31 4.71 USD | $4.31 4.71 USD | $418.4M 457.37M USD | 28.70 | $0.15 0.16 USD | |
| Service Stream Limited UFY.F | $0.64 0.7 USD |
-7.91
|
$417.05M 455.89M USD | $2.08K 2.28K USD | $0.64 0.7 USD | $0.64 0.7 USD | $417.05M 455.89M USD | 32.00 | $0.02 0.02 USD | |
| Willis Lease Finance Corporation WIJ.F | $61.5 67.23 USD |
+2.5
|
$416.19M 454.96M USD | $10 10.93 USD | $61.5 67.23 USD | $61.5 67.23 USD | $416.19M 454.96M USD | 7.69 | $7.99 8.73 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $4.7 5.14 USD |
-1.67
|
$416.13M 454.89M USD | $14 15.3 USD | $4.7 5.14 USD | $4.7 5.14 USD | $416.13M 454.89M USD | 8.10 | $0.58 0.63 USD | |
| PVA TePla AG TPE.F | $18.99 20.76 USD |
-0.11
|
$414.77M 453.4M USD | $300 327.94 USD | $18.99 20.76 USD | $19.11 20.89 USD | $414.77M 453.4M USD | 16.95 | $1.12 1.22 USD | |
| Virgin Galactic Holdings, Inc. 0QL.F | $0.89 0.98 USD |
+3.99
|
$413.53M 452.04M USD | $6.35K 6.94K USD | $0.89 0.98 USD | $1 1.09 USD | $413.53M 452.04M USD | 0 | -$1.08 -1.1 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $30 32.79 USD |
-2.6
|
$405.37M 443.13M USD | $5.35K 5.85K USD | $30 32.79 USD | $31.6 34.54 USD | $405.37M 443.13M USD | 12.87 | $2.33 2.55 USD | |
| Willdan Group, Inc. J2A.F | $29.2 31.92 USD |
-2.67
|
$403.46M 441.04M USD | $670 732.4 USD | $29.2 31.92 USD | $29.2 31.92 USD | $403.46M 441.04M USD | 33.95 | $0.86 0.94 USD | |
| SFC Energy AG F3C.F | $22.9 25.03 USD |
-3.58
|
$402.65M 440.15M USD | $2.34K 2.56K USD | $22.9 25.03 USD | $23.65 25.85 USD | $402.65M 440.15M USD | 16.83 | $1.36 1.49 USD | |
| The Shyft Group, Inc. SP8.F | $11.4 12.46 USD |
+0.88
|
$399.91M 437.16M USD | $10 10.93 USD | $11.4 12.46 USD | $11.4 12.46 USD | $399.91M 437.16M USD | 0 | $0 0 USD | |
| Eneti Inc. SR4.F | $10.1 11.04 USD |
0
|
$396.2M 433.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.2M 433.1M USD | 0 | $0 0 USD | |
| The Manitowoc Company, Inc. MNGN.F | $11 12.02 USD |
-0.9
|
$394.32M 431.05M USD | $318 347.62 USD | $11 12.02 USD | $11 12.02 USD | $394.32M 431.05M USD | 15.94 | $0.69 0.75 USD | |
| Eastman Kodak Company KODN.F | $4.78 5.22 USD |
+2.23
|
$390.85M 427.25M USD | $3 3.28 USD | $4.78 5.22 USD | $4.78 5.22 USD | $390.85M 427.25M USD | 7.70 | $0.62 0.68 USD | |
| Green Landscaping Group AB (publ) 2WN.F | $6.91 7.55 USD |
-1
|
$390.03M 426.35M USD | $3K 3.28K USD | $6.91 7.55 USD | $6.91 7.55 USD | $390.03M 426.35M USD | 22.29 | $0.31 0.34 USD | |
| Himalaya Shipping Ltd. J1X.F | $8.22 8.99 USD |
+3.79
|
$388M 424.14M USD | $800 874.51 USD | $7.96 8.7 USD | $9.14 9.99 USD | $388M 424.14M USD | 91.33 | $0.09 0.1 USD | |
| Komori Corporation KOI.F | $6.8 7.43 USD |
-0.73
|
$387.66M 423.76M USD | $170 185.83 USD | $6.8 7.43 USD | $6.8 7.43 USD | $387.66M 423.76M USD | 13.33 | $0.51 0.56 USD | |
| SIG plc QIG.F | $0.33 0.36 USD |
-0.6
|
$386.11M 422.07M USD | $118.85K 129.92K USD | $0.33 0.36 USD | $0.33 0.36 USD | $386.11M 422.07M USD | 0 | -$0.04 -0.04 USD | |
| Sino-Thai Engineering and Construction Public Company Limited NYVK.F | $0.2399 0.26 USD |
0
|
$383.57M 419.29M USD | $200 218.63 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $383.57M 419.29M USD | 24.00 | $0.01 0.01 USD | |
| Titan Machinery Inc. 3TY.F | $16.8 18.36 USD |
-2.33
|
$383.36M 419.06M USD | $85 92.92 USD | $16.8 18.36 USD | $16.8 18.36 USD | $383.36M 419.06M USD | 4.39 | $3.82 4.18 USD | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $185 202.23 USD | $25.7 28.09 USD | $25.75 28.15 USD | $383.32M 419.02M USD | 0 | -$1.58 -1.7 USD | |
| Wajax Corporation 5WJ.F | $17.5 19.13 USD |
0
|
$381.8M 417.36M USD | $210 229.56 USD | $17.3 18.91 USD | $17.5 19.13 USD | $381.8M 417.36M USD | 7.38 | $2.37 2.59 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.19 0.21 USD |
+3.85
|
$380.79M 416.25M USD | $153 167.25 USD | $0.19 0.21 USD | $0.19 0.21 USD | $380.79M 416.25M USD | 6.29 | $0.03 0.03 USD | |
| Algoma Central Corporation ACH.F | $9.55 10.44 USD |
0
|
$378.56M 413.82M USD | $250 273.28 USD | $9.55 10.44 USD | $9.55 10.44 USD | $378.56M 413.82M USD | 6.82 | $1.4 1.53 USD | |
| Spirit Airlines, Inc. S64.F | $3.31 3.62 USD |
-1.33
|
$370.07M 404.53M USD | $150 163.97 USD | $3.04 3.32 USD | $3.32 3.63 USD | $370.07M 404.53M USD | 0 | -$4.1 -4.4 USD | |
| Exail Technologies 2G3.F | $21.65 23.67 USD |
-1.59
|
$368.31M 402.61M USD | $2 2.19 USD | $21.65 23.67 USD | $21.65 23.67 USD | $368.31M 402.61M USD | 0 | -$0.91 -0.9 USD | |
| Multiconsult ASA 3MC.F | $13 14.21 USD |
-1.89
|
$366.66M 400.81M USD | $320 349.8 USD | $13 14.21 USD | $13.35 14.59 USD | $366.66M 400.81M USD | 15.85 | $0.82 0.9 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.38 0.42 USD |
0
|
$365.3M 399.32M USD | $500 546.57 USD | $0.38 0.42 USD | $0.38 0.42 USD | $365.3M 399.32M USD | 38.20 | $0.01 0.01 USD | |
| ADF Group Inc. 4QM.F | $11.3 12.35 USD |
-3.42
|
$362M 395.71M USD | $3K 3.28K USD | $11.3 12.35 USD | $11.3 12.35 USD | $362M 395.71M USD | 14.48 | $0.78 0.85 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $12.6 13.77 USD |
+2.44
|
$361.08M 394.71M USD | $80 87.45 USD | $12.6 13.77 USD | $12.6 13.77 USD | $361.08M 394.71M USD | 0 | -$0.76 -0.8 USD | |
| DX (Group) plc 4DX.F | $0.55 0.6 USD |
0
|
$359.43M 392.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $359.43M 392.91M USD | 0 | $0 0 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $7.79K 8.51K USD | $2 2.19 USD | $2.2 2.4 USD | $356.64M 389.85M USD | 1.92 | $1.04 1.14 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | $2.2 2.4 USD |
0
|
$355.95M 389.1M USD | $500 546.57 USD | $2.2 2.4 USD | $2.2 2.4 USD | $355.95M 389.1M USD | 14.66 | $0.15 0.16 USD | |
| Robert Walters plc RBW.F | $4.6 5.03 USD |
+1.32
|
$354.29M 387.29M USD | $1K 1.09K USD | $4.6 5.03 USD | $4.6 5.03 USD | $354.29M 387.29M USD | 20.90 | $0.22 0.24 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | $1.01 1.1 USD |
-1.94
|
$354.16M 387.14M USD | $100 109.31 USD | $1.01 1.1 USD | $1.01 1.1 USD | $354.16M 387.14M USD | 12.62 | $0.08 0.09 USD | |
| Ricardo plc RIR.F | $5.65 6.18 USD |
0
|
$353.33M 386.24M USD | $5 5.47 USD | $5.5 6.01 USD | $5.65 6.18 USD | $353.33M 386.24M USD | 0 | -$0.01 -0.01 USD | |
| Etteplan Oyj EPL.F | $13.5 14.76 USD |
+0.37
|
$352.28M 385.09M USD | $57 62.31 USD | $13.5 14.76 USD | $13.5 14.76 USD | $352.28M 385.09M USD | 20.76 | $0.65 0.71 USD | |
| Biesse S.p.A. BI2.F | $12.12 13.25 USD |
+2.89
|
$350.16M 382.78M USD | $5 5.47 USD | $12.12 13.25 USD | $12.12 13.25 USD | $350.16M 382.78M USD | 110.18 | $0.11 0.12 USD | |
| Daseke, Inc. 1VG.F | $7.15 7.82 USD |
0
|
$342.52M 374.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.52M 374.42M USD | 0 | $0 0 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.53 0.57 USD |
-5.41
|
$341.43M 373.23M USD | $1K 1.09K USD | $0.53 0.57 USD | $0.53 0.57 USD | $341.43M 373.23M USD | 4.77 | $0.11 0.12 USD | |
| Resources Connection, Inc. RCO.F | $10 10.93 USD |
-1.96
|
$340.26M 371.95M USD | $377 412.11 USD | $10 10.93 USD | $10.1 11.04 USD | $340.26M 371.95M USD | 16.39 | $0.61 0.67 USD | |
| Nordic Waterproofing Holding AB (publ) 9ZQ.F | $14.06 15.37 USD |
+0.14
|
$339.57M 371.19M USD | $20 21.86 USD | $14.06 15.37 USD | $14.06 15.37 USD | $339.57M 371.19M USD | 18.74 | $0.75 0.82 USD | |
| Elixirr International plc 54K.F | $6.9 7.54 USD |
0
|
$339.06M 370.64M USD | $2K 2.19K USD | $6.9 7.54 USD | $6.9 7.54 USD | $339.06M 370.64M USD | 17.25 | $0.4 0.44 USD | |
| Greenthesis S.p.A. SJW.F | $2.18 2.38 USD |
0
|
$339.05M 370.63M USD | $33 36.07 USD | $2.18 2.38 USD | $2.18 2.38 USD | $339.05M 370.63M USD | 21.80 | $0.1 0.11 USD | |
| Grenevia S.A. 8MF.F | $0.5799 0.64 USD |
-1.02
|
$338.97M 370.55M USD | $500 546.57 USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $338.97M 370.55M USD | 6.46 | $0.09 0.1 USD | |
| Envipco Holding N.V. E1P0.F | $5.85 6.39 USD |
-10.69
|
$337.49M 368.92M USD | $464 507.21 USD | $5.85 6.39 USD | $6.15 6.72 USD | $337.49M 368.92M USD | 0 | -$0.09 -0.09 USD | |
| Diana Shipping Inc. DSZ.F | $2.81 3.07 USD |
-0.78
|
$336.62M 367.97M USD | $592 647.14 USD | $2.73 2.98 USD | $2.81 3.07 USD | $336.62M 367.97M USD | 7.19 | $0.39 0.43 USD | |
| Lassila & Tikanoja Oyj LT5.F | $8.64 9.44 USD |
-1.14
|
$334.86M 366.05M USD | $206 225.19 USD | $8.64 9.44 USD | $8.8 9.62 USD | $334.86M 366.05M USD | 11.67 | $0.74 0.81 USD | |
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | $0.23 0.26 USD |
0
|
$334M 365.11M USD | $7K 7.65K USD | $0.23 0.26 USD | $0.23 0.26 USD | $334M 365.11M USD | 2.92 | $0.08 0.09 USD | |
| Black Diamond Group Limited 8B8.F | $5.25 5.74 USD |
+0.96
|
$333.97M 365.07M USD | $95 103.85 USD | $5.25 5.74 USD | $5.25 5.74 USD | $333.97M 365.07M USD | 17.50 | $0.3 0.33 USD | |
| Self Storage Group ASA 17K.F | $2 2.18 USD |
0
|
$329.07M 359.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.07M 359.72M USD | 0 | $0 0 USD | |
| Toyo Engineering Corporation 6AE.F | $5.5 6.01 USD |
-1.79
|
$328.33M 358.91M USD | $200 218.63 USD | $5.5 6.01 USD | $5.5 6.01 USD | $328.33M 358.91M USD | 5.61 | $0.98 1.07 USD | |
| StealthGas Inc. S6W.F | $7.75 8.47 USD |
+15.67
|
$327.84M 358.38M USD | $50 54.66 USD | $7.75 8.47 USD | $7.75 8.47 USD | $327.84M 358.38M USD | 5.91 | $1.31 1.43 USD | |
| FACC AG 1FC.F | $7 7.65 USD |
+0.43
|
$326.51M 356.92M USD | $1K 1.09K USD | $7 7.65 USD | $7 7.65 USD | $326.51M 356.92M USD | 19.44 | $0.36 0.39 USD | |
| Magellan Aerospace Corporation 4M7A.F | $5.5 6.01 USD |
+1.85
|
$322.49M 352.53M USD | $100 109.31 USD | $5.5 6.01 USD | $5.5 6.01 USD | $322.49M 352.53M USD | 39.28 | $0.14 0.15 USD | |
| Luceco plc 2LC.F | $2 2.19 USD |
-1.96
|
$321.6M 351.55M USD | $500 546.57 USD | $2 2.19 USD | $2 2.19 USD | $321.6M 351.55M USD | 15.38 | $0.13 0.14 USD | |
| 2020 Bulkers Ltd. 0FF.F | $13.5 14.76 USD |
+0.97
|
$320.93M 350.82M USD | $111 121.34 USD | $13.46 14.71 USD | $13.52 14.78 USD | $320.93M 350.82M USD | 6.27 | $2.15 2.35 USD | |
| Civeo Corporation 44C1.F | $21.6 23.61 USD |
-0.92
|
$319.51M 349.26M USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $319.51M 349.26M USD | 11.30 | $1.91 2.09 USD | |
| Northwest Pipe Company NW7.F | $31.8 34.76 USD |
0
|
$318.43M 348.08M USD | $35 38.26 USD | $31.8 34.76 USD | $31.8 34.76 USD | $318.43M 348.08M USD | 14.52 | $2.19 2.39 USD | |
| Galliford Try Holdings plc 3WC.F | $3.1 3.39 USD |
-3.13
|
$318.39M 348.05M USD | $481 525.8 USD | $3.1 3.39 USD | $3.1 3.39 USD | $318.39M 348.05M USD | 19.37 | $0.16 0.17 USD | |
| China Yuchai International Limited CYD.F | $7.55 8.25 USD |
+1.34
|
$317.38M 346.93M USD | $2 2.19 USD | $7.55 8.25 USD | $7.55 8.25 USD | $317.38M 346.93M USD | 8.48 | $0.89 0.97 USD | |
| Raubex Group Limited B7P.F | $1.75 1.91 USD |
-2.23
|
$316.91M 346.42M USD | $200 218.63 USD | $1.75 1.91 USD | $1.75 1.91 USD | $316.91M 346.42M USD | 7.60 | $0.23 0.25 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $12 13.12 USD |
0
|
$316.8M 346.31M USD | $80 87.45 USD | $12 13.12 USD | $12 13.12 USD | $316.8M 346.31M USD | 0 | -$1.96 -2.1 USD | |
| Forrester Research, Inc. FFR.F | $16.4 17.93 USD |
0
|
$316.65M 346.14M USD | $59 64.49 USD | $16.4 17.93 USD | $16.4 17.93 USD | $316.65M 346.14M USD | 820.00 | $0.02 0.02 USD | |
| Clasquin SA 7J4.F | $134.5 147.03 USD |
-0.37
|
$314.04M 343.29M USD | $125 136.64 USD | $134.5 147.03 USD | $134.5 147.03 USD | $314.04M 343.29M USD | 17.00 | $7.91 8.65 USD | |
| AS Merko Ehitus MKS.F | $17.38 19 USD |
-3.44
|
$307.63M 336.28M USD | $99 108.22 USD | $17.38 19 USD | $17.38 19 USD | $307.63M 336.28M USD | 6.89 | $2.52 2.75 USD | |
| Diversified Royalty Corp. BEW.F | $1.81 1.98 USD |
-0.55
|
$305.63M 334.09M USD | $1K 1.09K USD | $1.81 1.98 USD | $1.81 1.98 USD | $305.63M 334.09M USD | 12.05 | $0.15 0.16 USD | |
| Vestum AB (publ) W0S.F | $0.75 0.82 USD |
+1.34
|
$305.13M 333.55M USD | $800 874.51 USD | $0.75 0.82 USD | $0.75 0.82 USD | $305.13M 333.55M USD | 75.40 | $0.01 0.01 USD | |
| Baoye Group Company Limited BKG.F | $0.5799 0.63 USD |
-0.86
|
$304.42M 332.77M USD | $10K 10.93K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $304.42M 332.77M USD | 2.73 | $0.21 0.23 USD | |
| Sif Holding N.V. 276.F | $9.91 10.83 USD |
-0.7
|
$303.91M 332.22M USD | $500 546.57 USD | $9.91 10.83 USD | $9.91 10.83 USD | $303.91M 332.22M USD | 30.96 | $0.32 0.35 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||