Result Page 2 for Country: Germany Exchange: Frankfurt Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1677)
- {{country.name}}
- All countries
- Germany (1677)
Frankfurt (1677)
Industrials (1677)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L3Harris Technologies, Inc. HRS.F | $202.9 221.8 USD |
-0.69
|
$38.49B 42.07B USD | $500 546.57 USD | $202.9 221.8 USD | $203.5 222.45 USD | $38.49B 42.07B USD | 35.47 | $5.72 6.25 USD | |
| Quanta Services, Inc. QAA.F | $256.6 280.5 USD |
+3.18
|
$37.87B 41.4B USD | $40 43.73 USD | $250.3 273.61 USD | $256.6 280.5 USD | $37.87B 41.4B USD | 53.68 | $4.78 5.23 USD | |
| AMETEK, Inc. AK1.F | $160.06 174.97 USD |
+0.18
|
$37.82B 41.35B USD | $50 54.66 USD | $160.06 174.97 USD | $160.06 174.97 USD | $37.82B 41.35B USD | 30.25 | $5.29 5.78 USD | |
| Ferguson plc 24W5.F | $185 202.23 USD |
+1.31
|
$37.79B 41.31B USD | $10 10.93 USD | $185 202.23 USD | $185 202.23 USD | $37.79B 41.31B USD | 21.79 | $8.49 9.28 USD | |
| Otis Worldwide Corporation 4PG.F | $89.66 98.01 USD |
+0.58
|
$36.46B 39.86B USD | $1 1.09 USD | $89.2 97.51 USD | $89.66 98.01 USD | $36.46B 39.86B USD | 27.84 | $3.22 3.52 USD | |
| Wolters Kluwer N.V. WOSB.F | $150.3 164.3 USD |
+0.7
|
$35.66B 38.98B USD | $5 5.47 USD | $148.75 162.6 USD | $150.3 164.3 USD | $35.66B 38.98B USD | 36.74 | $4.09 4.47 USD | |
| Old Dominion Freight Line, Inc. ODF.F | $163.7 178.95 USD |
+1.93
|
$35.57B 38.88B USD | $160 174.9 USD | $160.75 175.72 USD | $163.7 178.95 USD | $35.57B 38.88B USD | 31.00 | $5.28 5.77 USD | |
| Wolters Kluwer N.V. WOS.F | $148 161.78 USD |
-0.67
|
$35.12B 38.39B USD | $10 10.93 USD | $148 161.78 USD | $148 161.78 USD | $35.12B 38.39B USD | 36.27 | $4.08 4.46 USD | |
| Verisk Analytics, Inc. VA7A.F | $245.7 268.58 USD |
+0.74
|
$35.06B 38.32B USD | $25 27.33 USD | $245.7 268.58 USD | $245.7 268.58 USD | $35.06B 38.32B USD | 48.46 | $5.07 5.54 USD | |
| Ingersoll Rand Inc. 5GD.F | $86.38 94.43 USD |
+2.08
|
$34.98B 38.24B USD | $400 437.25 USD | $84.28 92.13 USD | $86.38 94.43 USD | $34.98B 38.24B USD | 46.19 | $1.87 2.04 USD | |
| Cummins Inc. CUM.F | $253.7 277.33 USD |
+0.28
|
$34.87B 38.12B USD | $3 3.28 USD | $252.3 275.8 USD | $253.7 277.33 USD | $34.87B 38.12B USD | 20.00 | $12.68 13.86 USD | |
| Fastenal Company FAS.F | $58.79 64.27 USD |
+0.31
|
$33.66B 36.79B USD | $924 1.01K USD | $58.61 64.07 USD | $58.61 64.07 USD | $33.66B 36.79B USD | 31.27 | $1.88 2.06 USD | |
| Thales S.A. CSF.F | $163.3 178.51 USD |
-1.21
|
$33.56B 36.69B USD | $131 143.2 USD | $163.15 178.34 USD | $165.95 181.41 USD | $33.56B 36.69B USD | 35.89 | $4.55 4.97 USD | |
| Mitsubishi Electric Corporation MIE1.F | $15.28 16.7 USD |
-2.52
|
$32.26B 35.27B USD | $100 109.31 USD | $15.28 16.7 USD | $15.28 16.7 USD | $32.26B 35.27B USD | 19.09 | $0.8 0.87 USD | |
| Xylem Inc. XY6.F | $129.65 141.72 USD |
+0.46
|
$31.88B 34.85B USD | $40 43.73 USD | $128.7 140.69 USD | $129.65 141.72 USD | $31.88B 34.85B USD | 48.55 | $2.67 2.92 USD | |
| Howmet Aerospace Inc. 48Z.F | $76.92 84.08 USD |
-0.44
|
$31.4B 34.32B USD | $1.4K 1.52K USD | $77.26 84.46 USD | $77.26 84.46 USD | $31.4B 34.32B USD | 40.06 | $1.92 2.1 USD | |
| Vertiv Holdings Co 49V.F | $83.5 91.28 USD |
+0.57
|
$31.26B 34.17B USD | $3.24K 3.54K USD | $83 90.73 USD | $86 94.01 USD | $31.26B 34.17B USD | 86.08 | $0.97 1.06 USD | |
| Kuehne + Nagel International AG KNIU.F | $52.5 57.39 USD |
-2.78
|
$31.06B 33.95B USD | $5 5.47 USD | $52.5 57.39 USD | $52.5 57.39 USD | $31.06B 33.95B USD | 24.08 | $2.18 2.38 USD | |
| DSV A/S DS8.F | $72.5 79.25 USD |
-2.03
|
$30.95B 33.83B USD | $30 32.79 USD | $72.5 79.25 USD | $72.5 79.25 USD | $30.95B 33.83B USD | 20.19 | $3.59 3.92 USD | |
| DSV A/S DS81.F | $146.35 159.98 USD |
-1.75
|
$30.9B 33.77B USD | $50 54.66 USD | $146.35 159.98 USD | $146.35 159.98 USD | $30.9B 33.77B USD | 20.38 | $7.18 7.85 USD | |
| ASSA ABLOY AB (publ) ALZ.F | $12.8 13.99 USD |
+0.79
|
$30.74B 33.61B USD | $200 218.63 USD | $12.8 13.99 USD | $12.8 13.99 USD | $30.74B 33.61B USD | 22.45 | $0.57 0.62 USD | |
| ASSA ABLOY AB (publ) ALZC.F | $27.41 29.96 USD |
+0.48
|
$30.65B 33.5B USD | $90 98.38 USD | $27.41 29.96 USD | $27.41 29.96 USD | $30.65B 33.5B USD | 23.83 | $1.15 1.26 USD | |
| Daimler Truck Holding AG DTG1.F | $19 20.77 USD |
0
|
$30.56B 33.4B USD | $50 54.66 USD | $19 20.77 USD | $19 20.77 USD | $30.56B 33.4B USD | 8.05 | $2.36 2.58 USD | |
| Delta Air Lines, Inc. OYC.F | $47.26 51.66 USD |
+2.72
|
$30.53B 33.37B USD | $9 9.84 USD | $45.76 50.02 USD | $47.26 51.66 USD | $30.53B 33.37B USD | 6.51 | $7.25 7.93 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.55 1.7 USD |
-2.63
|
$30.37B 33.2B USD | $9K 9.84K USD | $1.55 1.7 USD | $1.56 1.71 USD | $30.37B 33.2B USD | 8.16 | $0.19 0.21 USD | |
| Marubeni Corporation MARA.F | $17.65 19.3 USD |
-0.72
|
$29.77B 32.55B USD | $400 437.25 USD | $17.65 19.3 USD | $17.65 19.3 USD | $29.77B 32.55B USD | 10.69 | $1.65 1.8 USD | |
| SMC Corporation QMC.F | $460 502.84 USD |
0
|
$29.71B 32.48B USD | $1 1.09 USD | $458 500.66 USD | $460 502.84 USD | $29.71B 32.48B USD | 28.08 | $16.38 17.91 USD | |
| Ashtead Group plc 0LCA.F | $260 284.22 USD |
-0.76
|
$29.53B 32.28B USD | $40 43.73 USD | $260 284.22 USD | $260 284.22 USD | $29.53B 32.28B USD | 18.97 | $13.7 14.98 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $167.9 183.54 USD |
+2.82
|
$29.51B 32.26B USD | $45 49.19 USD | $162.4 177.53 USD | $167.9 183.54 USD | $29.51B 32.26B USD | 22.00 | $7.63 8.34 USD | |
| Sumitomo Corporation SUMB.F | $23.2 25.36 USD |
-0.85
|
$29.34B 32.07B USD | $10 10.93 USD | $23.2 25.36 USD | $23.2 25.36 USD | $29.34B 32.07B USD | 12.40 | $1.87 2.04 USD | |
| Ashtead Group plc 0LC.F | $65 71.05 USD |
-0.76
|
$29.3B 32.03B USD | $180 196.76 USD | $65 71.05 USD | $65 71.05 USD | $29.3B 32.03B USD | 18.95 | $3.43 3.75 USD | |
| Sumitomo Corporation SUMA.F | $23.52 25.71 USD |
-0.63
|
$28.75B 31.43B USD | $148 161.78 USD | $23.52 25.71 USD | $23.52 25.71 USD | $28.75B 31.43B USD | 12.57 | $1.87 2.04 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $8.4 9.18 USD |
0
|
$28.41B 31.05B USD | $1.16K 1.27K USD | $8.4 9.18 USD | $8.65 9.46 USD | $28.41B 31.05B USD | 21.54 | $0.39 0.43 USD | |
| Aena S.M.E., S.A. A44.F | $185.7 203 USD |
+2.6
|
$27.89B 30.48B USD | $100 109.31 USD | $180.6 197.42 USD | $185.7 203 USD | $27.89B 30.48B USD | 15.83 | $11.73 12.82 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $79 86.36 USD |
-9.2
|
$27.77B 30.36B USD | $5 5.47 USD | $79 86.36 USD | $79 86.36 USD | $27.77B 30.36B USD | 20.73 | $3.81 4.16 USD | |
| Rockwell Automation, Inc. RWL.F | $241.5 263.99 USD |
+3.12
|
$27.53B 30.1B USD | $8 8.75 USD | $235.2 257.11 USD | $241.5 263.99 USD | $27.53B 30.1B USD | 25.44 | $9.49 10.37 USD | |
| Aena S.M.E., S.A. A440.F | $17.5 19.13 USD |
+1.16
|
$27.49B 30.05B USD | $180 196.76 USD | $17.2 18.8 USD | $17.5 19.13 USD | $27.49B 30.05B USD | 14.95 | $1.17 1.28 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $152.55 166.76 USD |
+1.36
|
$26.99B 29.5B USD | $29 31.7 USD | $150.05 164.02 USD | $152.55 166.76 USD | $26.99B 29.5B USD | 31.98 | $4.77 5.21 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $10.4 11.37 USD |
0
|
$26.61B 29.09B USD | $1.05K 1.15K USD | $10.4 11.37 USD | $10.4 11.37 USD | $26.61B 29.09B USD | 51.99 | $0.2 0.22 USD | |
| FUJIFILM Holdings Corporation FJI.F | $21.67 23.69 USD |
-0.32
|
$26.52B 28.99B USD | $5 5.47 USD | $21.62 23.63 USD | $21.67 23.69 USD | $26.52B 28.99B USD | 54.17 | $0.4 0.44 USD | |
| Equifax Inc. EFX.F | $214 233.93 USD |
0
|
$26.45B 28.92B USD | $45 49.19 USD | $214 233.93 USD | $214 233.93 USD | $26.45B 28.92B USD | 51.31 | $4.17 4.56 USD | |
| CITIC Limited CPF0.F | $4.36 4.77 USD |
-2.24
|
$26.41B 28.87B USD | $15 16.4 USD | $4.36 4.77 USD | $4.36 4.77 USD | $26.41B 28.87B USD | 3.35 | $1.3 1.42 USD | |
| CITIC Limited CPF.F | $0.89 0.97 USD |
-2.26
|
$26.41B 28.87B USD | $100 109.31 USD | $0.89 0.97 USD | $0.89 0.97 USD | $26.41B 28.87B USD | 3.42 | $0.26 0.28 USD | |
| Komatsu Ltd. KOMA.F | $26.8 29.3 USD |
-0.74
|
$25.96B 28.37B USD | $122 133.36 USD | $26.8 29.3 USD | $26.8 29.3 USD | $25.96B 28.37B USD | 10.89 | $2.46 2.69 USD | |
| Komatsu Ltd. KOM1.F | $26.82 29.32 USD |
-1
|
$25.73B 28.13B USD | $19 20.77 USD | $26.82 29.32 USD | $27.27 29.81 USD | $25.73B 28.13B USD | 10.90 | $2.46 2.69 USD | |
| Legrand SA LRC0.F | $19.1 20.88 USD |
-0.52
|
$25.45B 27.82B USD | $3 3.28 USD | $19.1 20.88 USD | $19.1 20.88 USD | $25.45B 27.82B USD | 23.29 | $0.82 0.9 USD | |
| Legrand SA LRC.F | $97.12 106.17 USD |
-0.65
|
$25.42B 27.78B USD | $4 4.37 USD | $97.12 106.17 USD | $97.12 106.17 USD | $25.42B 27.78B USD | 23.57 | $4.12 4.5 USD | |
| HEICO Corporation HC1.F | $206.8 226.06 USD |
-0.14
|
$25.4B 27.76B USD | $23 25.14 USD | $206.8 226.06 USD | $206.8 226.06 USD | $25.4B 27.76B USD | 69.86 | $2.96 3.24 USD | |
| Sandvik AB (publ) SVKB.F | $20.16 22.04 USD |
+4.46
|
$25.29B 27.64B USD | $300 327.94 USD | $19.63 21.45 USD | $20.16 22.04 USD | $25.29B 27.64B USD | 22.39 | $0.9 0.98 USD | |
| HEICO Corporation HC1A.F | $164 179.27 USD |
-0.61
|
$25.23B 27.58B USD | $5 5.47 USD | $165 180.37 USD | $165 180.37 USD | $25.23B 27.58B USD | 55.59 | $2.95 3.22 USD | |
| Vestas Wind Systems A/S VWSB.F | $24.59 26.88 USD |
+0.24
|
$25.1B 27.44B USD | $1.37K 1.5K USD | $24.49 26.77 USD | $24.59 26.88 USD | $25.1B 27.44B USD | 0 | $0 0 USD | |
| Vestas Wind Systems A/S VWSA.F | $8.1 8.85 USD |
-0.61
|
$25.01B 27.34B USD | $1.03K 1.12K USD | $8.1 8.85 USD | $8.1 8.85 USD | $25.01B 27.34B USD | 0 | $0 0 USD | |
| Fanuc Corporation FUCA.F | $12.7 13.88 USD |
+2.42
|
$24.8B 27.11B USD | $97 106.03 USD | $12.7 13.88 USD | $12.7 13.88 USD | $24.8B 27.11B USD | 30.97 | $0.41 0.45 USD | |
| Fanuc Corporation FUC.F | $25.97 28.39 USD |
+0.82
|
$24.69B 26.99B USD | $1.41K 1.54K USD | $25.71 28.1 USD | $26.69 29.18 USD | $24.69B 26.99B USD | 31.28 | $0.83 0.91 USD | |
| Toyota Industries Corporation TAH.F | $78.1 85.37 USD |
-2.31
|
$24.61B 26.9B USD | $11 12.02 USD | $78.1 85.37 USD | $78.1 85.37 USD | $24.61B 26.9B USD | 17.91 | $4.36 4.77 USD | |
| Ryanair Holdings plc RY4D.F | $108 118.06 USD |
0
|
$24.55B 26.84B USD | $40 43.73 USD | $108 118.06 USD | $109 119.15 USD | $24.55B 26.84B USD | 12.90 | $8.37 9.15 USD | |
| CRRC Corporation Limited C2L.F | $0.56 0.61 USD |
-1.07
|
$24.41B 26.69B USD | $10K 10.93K USD | $0.56 0.61 USD | $0.56 0.61 USD | $24.41B 26.69B USD | 9.26 | $0.06 0.07 USD | |
| KONE Oyj KC4.F | $46.8 51.16 USD |
-0.11
|
$24.37B 26.63B USD | $110 120.24 USD | $46.8 51.16 USD | $46.8 51.16 USD | $24.37B 26.63B USD | 25.71 | $1.82 1.99 USD | |
| Nidec Corporation NIB.F | $41.27 45.11 USD |
-0.48
|
$23.93B 26.16B USD | $50 54.66 USD | $41.27 45.11 USD | $41.27 45.11 USD | $23.93B 26.16B USD | 31.99 | $1.29 1.41 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,552 1696.55 USD |
+0.19
|
$23.88B 26.1B USD | $29 31.7 USD | $1,534.5 1677.42 USD | $1,552 1696.55 USD | $23.88B 26.1B USD | 15.60 | $99.45 108.71 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,509 1649.54 USD |
0
|
$23.83B 26.05B USD | $11 12.02 USD | $1,476 1613.47 USD | $1,509 1649.54 USD | $23.83B 26.05B USD | 15.17 | $99.44 108.7 USD | |
| Sandvik AB (publ) SVK.F | $18.7 20.44 USD |
-1.06
|
$23.66B 25.86B USD | $60 65.59 USD | $18.7 20.44 USD | $18.7 20.44 USD | $23.66B 25.86B USD | 20.77 | $0.9 0.98 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $1.86 2.03 USD |
0
|
$23.57B 25.77B USD | $800 874.51 USD | $1.86 2.03 USD | $1.86 2.03 USD | $23.57B 25.77B USD | 46.50 | $0.04 0.04 USD | |
| Nidec Corporation NIB1.F | $10.1 11.04 USD |
-0.98
|
$23.21B 25.38B USD | $70 76.52 USD | $10.1 11.04 USD | $10.1 11.04 USD | $23.21B 25.38B USD | 31.56 | $0.32 0.35 USD | |
| Global Payments Inc. GLO.F | $89.6 97.94 USD |
-0.04
|
$23.08B 25.22B USD | $18 19.68 USD | $89.6 97.94 USD | $89.68 98.03 USD | $23.08B 25.22B USD | 19.18 | $4.67 5.1 USD | |
| Dover Corporation DOV.F | $165.7 181.13 USD |
+0.58
|
$22.87B 25B USD | $25 27.33 USD | $164.75 180.09 USD | $165.7 181.13 USD | $22.87B 25B USD | 17.13 | $9.67 10.57 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $7.15 7.82 USD |
-8.33
|
$22.55B 24.65B USD | $50 54.66 USD | $7.15 7.82 USD | $7.15 7.82 USD | $22.55B 24.65B USD | 14.30 | $0.5 0.55 USD | |
| Airports of Thailand Public Company Limited NYVQ.F | $1.55 1.69 USD |
+2.65
|
$22.38B 24.47B USD | $2.06K 2.25K USD | $1.47 1.61 USD | $1.55 1.69 USD | $22.38B 24.47B USD | 51.66 | $0.03 0.03 USD | |
| Rheinmetall AG RHM.F | $513.8 561.65 USD |
-1.15
|
$22.38B 24.46B USD | $2.48K 2.71K USD | $502.6 549.41 USD | $520.6 569.09 USD | $22.38B 24.46B USD | 39.86 | $12.89 14.09 USD | |
| Epiroc AB (publ) 3AD2.F | $17.18 18.78 USD |
-0.64
|
$22.08B 24.14B USD | $490 535.64 USD | $17.18 18.78 USD | $17.18 18.78 USD | $22.08B 24.14B USD | 25.64 | $0.67 0.73 USD | |
| Epiroc AB (publ) 3AD1.F | $18.93 20.69 USD |
-1.71
|
$21.85B 23.88B USD | $12 13.12 USD | $18.93 20.69 USD | $18.93 20.69 USD | $21.85B 23.88B USD | 28.25 | $0.67 0.73 USD | |
| Veolia Environnement SA VVD.F | $29.7 32.47 USD |
-1.69
|
$21.6B 23.61B USD | $101 110.41 USD | $29.7 32.47 USD | $29.9 32.68 USD | $21.6B 23.61B USD | 22.67 | $1.31 1.43 USD | |
| Airports of Thailand Public Company Limited TX3A.F | $1.46 1.6 USD |
-1.35
|
$21.51B 23.51B USD | $250 273.28 USD | $1.46 1.6 USD | $1.46 1.6 USD | $21.51B 23.51B USD | 48.66 | $0.03 0.03 USD | |
| Axon Enterprise, Inc. TCS.F | $273.2 298.64 USD |
+1.98
|
$21.11B 23.07B USD | $22 24.05 USD | $266.2 290.99 USD | $273.2 298.64 USD | $21.11B 23.07B USD | 85.64 | $3.19 3.49 USD | |
| Veolia Environnement SA VVDH.F | $14.7 16.07 USD |
-2.65
|
$21.05B 23.01B USD | $200 218.63 USD | $14.7 16.07 USD | $14.7 16.07 USD | $21.05B 23.01B USD | 22.27 | $0.66 0.72 USD | |
| Techtronic Industries Company Limited TIB1.F | $11.06 12.09 USD |
-0.45
|
$20.85B 22.79B USD | $250 273.28 USD | $11 12.02 USD | $11.06 12.09 USD | $20.85B 22.79B USD | 22.57 | $0.49 0.54 USD | |
| Techtronic Industries Company Limited TIB.F | $55.5 60.67 USD |
0
|
$20.76B 22.7B USD | $92 100.57 USD | $55.5 60.67 USD | $55.5 60.67 USD | $20.76B 22.7B USD | 22.46 | $2.47 2.7 USD | |
| Central Japan Railway Company JAP.F | $19.99 21.85 USD |
-1.72
|
$19.83B 21.67B USD | $1 1.09 USD | $19.99 21.85 USD | $20.03 21.9 USD | $19.83B 21.67B USD | 8.65 | $2.31 2.53 USD | |
| Ryanair Holdings plc RY4C.F | $17.31 18.92 USD |
-1.2
|
$19.68B 21.51B USD | $500 546.57 USD | $17.2 18.8 USD | $17.31 18.92 USD | $19.68B 21.51B USD | 10.36 | $1.67 1.83 USD | |
| Toyota Tsusho Corporation 9TO.F | $54 59.03 USD |
-0.92
|
$19.22B 21.01B USD | $4 4.37 USD | $54 59.03 USD | $54 59.03 USD | $19.22B 21.01B USD | 9.69 | $5.57 6.09 USD | |
| China Railway Group Limited CNO.F | $0.5 0.54 USD |
-0.94
|
$19.21B 21B USD | $4.5K 4.92K USD | $0.5 0.54 USD | $0.5 0.54 USD | $19.21B 21B USD | 2.92 | $0.17 0.19 USD | |
| Geberit AG GBRF.F | $56 61.22 USD |
-0.88
|
$18.73B 20.47B USD | $50 54.66 USD | $56 61.22 USD | $56 61.22 USD | $18.73B 20.47B USD | 29.47 | $1.9 2.08 USD | |
| Hubbell Incorporated HUEC.F | $340 371.67 USD |
0
|
$18.49B 20.21B USD | $10 10.93 USD | $340 371.67 USD | $340 371.67 USD | $18.49B 20.21B USD | 27.33 | $12.44 13.6 USD | |
| Siemens Energy AG ENR0.F | $23.2 25.36 USD |
0
|
$18.42B 20.13B USD | $200 218.63 USD | $23.2 25.36 USD | $23.2 25.36 USD | $18.42B 20.13B USD | 0 | -$2.76 -3.01 USD | |
| Carlisle Companies Incorporated CLE.F | $376.4 411.46 USD |
+0.45
|
$18.17B 19.86B USD | $34 37.17 USD | $376.4 411.46 USD | $376.4 411.46 USD | $18.17B 19.86B USD | 25.11 | $14.99 16.39 USD | |
| MTR Corporation Limited MRI.F | $2.92 3.19 USD |
0
|
$18.15B 19.85B USD | $54 59.03 USD | $2.92 3.19 USD | $2.92 3.19 USD | $18.15B 19.85B USD | 19.46 | $0.15 0.16 USD | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $139.65 152.66 USD |
-1.24
|
$18.15B 19.84B USD | $100 109.31 USD | $138.6 151.51 USD | $139.65 152.66 USD | $18.15B 19.84B USD | 32.70 | $4.27 4.67 USD | |
| Watsco, Inc. WC3.F | $445.6 487.1 USD |
+3.2
|
$17.88B 19.55B USD | $22 24.05 USD | $430.1 470.16 USD | $445.6 487.1 USD | $17.88B 19.55B USD | 36.85 | $12.09 13.22 USD | |
| Alfa Laval AB (publ) AA9.F | $42.82 46.81 USD |
+2.59
|
$17.88B 19.54B USD | $272 297.33 USD | $42.18 46.11 USD | $43.15 47.17 USD | $17.88B 19.54B USD | 30.80 | $1.39 1.52 USD | |
| East Japan Railway Company EJR0.F | $7.8 8.53 USD |
-1.27
|
$17.84B 19.5B USD | $24 26.24 USD | $7.8 8.53 USD | $7.8 8.53 USD | $17.84B 19.5B USD | 15.29 | $0.51 0.56 USD | |
| East Japan Railway Company EJR.F | $15.3 16.72 USD |
-2.86
|
$17.55B 19.19B USD | $200 218.63 USD | $15.3 16.72 USD | $15.3 16.72 USD | $17.55B 19.19B USD | 14.84 | $1.03 1.13 USD | |
| WSP Global Inc. 1W3.F | $138 150.85 USD |
-0.72
|
$17.31B 18.93B USD | $1 1.09 USD | $138 150.85 USD | $138 150.85 USD | $17.31B 18.93B USD | 45.39 | $3.04 3.32 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $21 22.96 USD |
-5.41
|
$17.18B 18.78B USD | $40 43.73 USD | $21 22.96 USD | $21 22.96 USD | $17.18B 18.78B USD | 15.55 | $1.35 1.48 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.18 4.57 USD |
-0.95
|
$17.12B 18.72B USD | $350 382.6 USD | $4.18 4.57 USD | $4.18 4.57 USD | $17.12B 18.72B USD | 5.72 | $0.73 0.8 USD | |
| CK Hutchison Holdings Limited 2CK.F | $4.46 4.88 USD |
-1.48
|
$17.09B 18.68B USD | $1.1K 1.2K USD | $4.46 4.88 USD | $4.5 4.92 USD | $17.09B 18.68B USD | 6.11 | $0.73 0.8 USD | |
| Lennox International Inc. LXI.F | $468.8 512.46 USD |
-0.09
|
$17.07B 18.66B USD | $5 5.47 USD | $469.2 512.9 USD | $469.2 512.9 USD | $17.07B 18.66B USD | 29.20 | $16.05 17.54 USD | |
| Watsco, Inc. WC30.F | $404 441.63 USD |
-0.98
|
$17.06B 18.64B USD | $3 3.28 USD | $404 441.63 USD | $408 446 USD | $17.06B 18.64B USD | 33.44 | $12.08 13.21 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $7.1 7.76 USD |
+3.65
|
$17.01B 18.6B USD | $250 273.28 USD | $7.1 7.76 USD | $7.1 7.76 USD | $17.01B 18.6B USD | 25.35 | $0.28 0.31 USD | |
| China Communications Construction Company Limited CYY.F | $0.5899 0.64 USD |
+0.85
|
$16.87B 18.44B USD | $1K 1.09K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $16.87B 18.44B USD | 3.10 | $0.19 0.21 USD | |
| AerCap Holdings N.V. R1D.F | $83.64 91.43 USD |
+1.06
|
$16.79B 18.35B USD | $1 1.09 USD | $83.36 91.12 USD | $84.1 91.93 USD | $16.79B 18.35B USD | 5.99 | $13.95 15.25 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||