Result Page 3 for Country: Germany Exchange: Frankfurt Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1677)
- {{country.name}}
- All countries
- Germany (1677)
Frankfurt (1677)
Industrials (1677)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Expeditors International of Washington, Inc. EW1.F | $115.25 125.98 USD |
-1.58
|
$16.52B 18.06B USD | $3 3.28 USD | $115.2 125.93 USD | $115.25 125.98 USD | $16.52B 18.06B USD | 26.31 | $4.38 4.79 USD | |
| EMCOR Group, Inc. EM4.F | $348.6 381.07 USD |
-0.83
|
$16.5B 18.04B USD | $44 48.1 USD | $351.5 384.24 USD | $351.5 384.24 USD | $16.5B 18.04B USD | 24.81 | $14.05 15.36 USD | |
| Traton SE 8TRA.F | $33 36.07 USD |
+0.92
|
$16.5B 18.04B USD | $530 579.36 USD | $32.7 35.75 USD | $33 36.07 USD | $16.5B 18.04B USD | 6.23 | $5.29 5.78 USD | |
| Builders FirstSource, Inc. B1F.F | $132.6 144.95 USD |
-0.93
|
$16.34B 17.86B USD | $10 10.93 USD | $132.6 144.95 USD | $132.6 144.95 USD | $16.34B 17.86B USD | 12.28 | $10.79 11.79 USD | |
| Southwest Airlines Co. SWN.F | $26.1 28.53 USD |
-1.08
|
$16.33B 17.85B USD | $90 98.38 USD | $26.38 28.84 USD | $27.58 30.14 USD | $16.33B 17.85B USD | 44.22 | $0.59 0.64 USD | |
| Poste Italiane S.p.A. 7PI.F | $12.58 13.75 USD |
+0.48
|
$16.31B 17.83B USD | $34 37.17 USD | $12.58 13.75 USD | $12.58 13.75 USD | $16.31B 17.83B USD | 8.67 | $1.45 1.59 USD | |
| China Communications Construction Company Limited CYY.F | $0.5899 0.64 USD |
+0.85
|
$16.28B 17.8B USD | $1K 1.09K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $16.28B 17.8B USD | 3.10 | $0.19 0.21 USD | |
| United Airlines Holdings, Inc. UAL1.F | $48.27 52.76 USD |
-1.45
|
$15.94B 17.43B USD | $260 284.22 USD | $48.27 52.76 USD | $48.27 52.76 USD | $15.94B 17.43B USD | 6.35 | $7.6 8.31 USD | |
| Prysmian S.p.A. AEU.F | $57.32 62.66 USD |
+1.02
|
$15.66B 17.12B USD | $50 54.66 USD | $57.14 62.46 USD | $57.32 62.66 USD | $15.66B 17.12B USD | 31.66 | $1.81 1.98 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $149.05 162.93 USD |
-0.43
|
$15.62B 17.07B USD | $95 103.85 USD | $149.7 163.64 USD | $149.7 163.64 USD | $15.62B 17.07B USD | 25.47 | $5.85 6.39 USD | |
| VAT Group AG 19V0.F | $49.2 53.78 USD |
+0.41
|
$15.48B 16.92B USD | $4 4.37 USD | $49 53.56 USD | $49.6 54.22 USD | $15.48B 16.92B USD | 74.54 | $0.66 0.72 USD | |
| Kubota Corporation KUO1.F | $13.03 14.24 USD |
+0.35
|
$15.41B 16.85B USD | $1.02K 1.12K USD | $13.03 14.24 USD | $13.03 14.24 USD | $15.41B 16.85B USD | 10.68 | $1.22 1.33 USD | |
| Kubota Corporation KUOA.F | $64 69.96 USD |
-0.78
|
$15.39B 16.83B USD | $12 13.12 USD | $64 69.96 USD | $64 69.96 USD | $15.39B 16.83B USD | 10.50 | $6.09 6.66 USD | |
| Textron Inc. TXT.F | $79.32 86.71 USD |
-0.6
|
$15.28B 16.7B USD | $5 5.47 USD | $79.32 86.71 USD | $79.32 86.71 USD | $15.28B 16.7B USD | 18.27 | $4.34 4.74 USD | |
| Kingspan Group plc KRX.F | $83.65 91.44 USD |
-1.06
|
$15.25B 16.67B USD | $5 5.47 USD | $83.65 91.44 USD | $83.65 91.44 USD | $15.25B 16.67B USD | 23.96 | $3.49 3.82 USD | |
| Koç Holding A.S. KRKA.F | $30 32.79 USD |
+2.74
|
$15.21B 16.63B USD | $22 24.05 USD | $30 32.79 USD | $30 32.79 USD | $15.21B 16.63B USD | 7.35 | $4.08 4.46 USD | |
| Kyocera Corporation KYR.F | $10.34 11.3 USD |
+0.29
|
$14.93B 16.32B USD | $110 120.24 USD | $10.34 11.3 USD | $10.34 11.3 USD | $14.93B 16.32B USD | 24.61 | $0.42 0.46 USD | |
| Kyocera Corporation KYRA.F | $10.2 11.15 USD |
0
|
$14.88B 16.27B USD | $240 262.35 USD | $10.2 11.15 USD | $10.2 11.15 USD | $14.88B 16.27B USD | 24.28 | $0.42 0.46 USD | |
| IDEX Corporation ID7.F | $188.4 205.95 USD |
-0.05
|
$14.26B 15.59B USD | $56 61.22 USD | $188.4 205.95 USD | $188.4 205.95 USD | $14.26B 15.59B USD | 26.68 | $7.06 7.72 USD | |
| Rentokil Initial plc RTO1.F | $5.55 6.06 USD |
+14.37
|
$14.16B 15.48B USD | $1 1.09 USD | $5.55 6.06 USD | $5.55 6.06 USD | $14.16B 15.48B USD | 30.81 | $0.18 0.2 USD | |
| Kongsberg Gruppen ASA KOZ.F | $80.35 87.83 USD |
+0.12
|
$14.11B 15.43B USD | $575 628.55 USD | $80.1 87.56 USD | $80.95 88.49 USD | $14.11B 15.43B USD | 39.97 | $2.01 2.2 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.69 USD |
-0.78
|
$14.09B 15.4B USD | $470 513.77 USD | $0.64 0.69 USD | $0.64 0.69 USD | $14.09B 15.4B USD | 2.76 | $0.23 0.25 USD | |
| Owens Corning O5Q.F | $161.7 176.76 USD |
-0.83
|
$14.07B 15.38B USD | $60 65.59 USD | $161.7 176.76 USD | $161.7 176.76 USD | $14.07B 15.38B USD | 14.08 | $11.48 12.55 USD | |
| Masco Corporation MSQ.F | $62.18 67.97 USD |
+0.32
|
$13.98B 15.28B USD | $100 109.31 USD | $62.18 67.97 USD | $62.18 67.97 USD | $13.98B 15.28B USD | 16.44 | $3.78 4.13 USD | |
| Singapore Airlines Limited SIA1.F | $4.64 5.07 USD |
0
|
$13.84B 15.13B USD | $405 442.72 USD | $4.64 5.07 USD | $4.64 5.07 USD | $13.84B 15.13B USD | 11.04 | $0.42 0.46 USD | |
| Leonardo S.p.a. FMN.F | $11.8 12.9 USD |
-2.48
|
$13.8B 15.09B USD | $200 218.63 USD | $11.7 12.79 USD | $11.8 12.9 USD | $13.8B 15.09B USD | 19.34 | $0.61 0.67 USD | |
| Air China Limited AD2.F | $0.46 0.51 USD |
-0.56
|
$13.37B 14.61B USD | $130 142.11 USD | $0.46 0.51 USD | $0.46 0.51 USD | $13.37B 14.61B USD | 0 | $0 0 USD | |
| Air China Limited AD2B.F | $9 9.84 USD |
-1.1
|
$13.28B 14.51B USD | $160 174.9 USD | $9 9.84 USD | $9 9.84 USD | $13.28B 14.51B USD | 300.00 | $0.03 0.03 USD | |
| GFL Environmental Inc. 36E.F | $34.4 37.6 USD |
-1.15
|
$13.18B 14.41B USD | $338 369.48 USD | $34.4 37.6 USD | $34.4 37.6 USD | $13.18B 14.41B USD | 0 | $0 0 USD | |
| Snap-on Incorporated SPU.F | $248.3 271.43 USD |
+0.12
|
$13.09B 14.31B USD | $3 3.28 USD | $246.4 269.35 USD | $248.3 271.43 USD | $13.09B 14.31B USD | 14.03 | $17.69 19.34 USD | |
| TransUnion 1TU.F | $67 73.24 USD |
0
|
$13.03B 14.24B USD | $200 218.63 USD | $67 73.24 USD | $67 73.24 USD | $13.03B 14.24B USD | 0 | -$0.92 -1.005 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $27.72 30.3 USD |
-2.08
|
$12.8B 14B USD | $138 150.85 USD | $27.72 30.3 USD | $27.72 30.3 USD | $12.8B 14B USD | 10.00 | $2.77 3.03 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.4 5.9 USD |
-2.7
|
$12.8B 13.99B USD | $150 163.97 USD | $5.4 5.9 USD | $5.4 5.9 USD | $12.8B 13.99B USD | 9.81 | $0.55 0.6 USD | |
| Graco Inc. GA8.F | $73.44 80.28 USD |
-1.26
|
$12.64B 13.82B USD | $555 606.69 USD | $73.44 80.28 USD | $73.44 80.28 USD | $12.64B 13.82B USD | 27.30 | $2.69 2.94 USD | |
| Sodexo S.A. SJ7.F | $85.7 93.68 USD |
+0.41
|
$12.54B 13.71B USD | $1 1.09 USD | $85.7 93.68 USD | $85.7 93.68 USD | $12.54B 13.71B USD | 17.67 | $4.85 5.3 USD | |
| Bureau Veritas SA 4BV.F | $27.88 30.48 USD |
-0.57
|
$12.54B 13.7B USD | $800 874.51 USD | $27.88 30.48 USD | $27.88 30.48 USD | $12.54B 13.7B USD | 25.34 | $1.1 1.2 USD | |
| Sodexo S.A. SJ70.F | $16.9 18.47 USD |
-1.17
|
$12.52B 13.69B USD | $50 54.66 USD | $16.9 18.47 USD | $16.9 18.47 USD | $12.52B 13.69B USD | 17.42 | $0.97 1.06 USD | |
| Brambles Limited R1H.F | $8.8 9.62 USD |
+0.16
|
$12.46B 13.62B USD | $200 218.63 USD | $8.8 9.62 USD | $8.8 9.62 USD | $12.46B 13.62B USD | 18.73 | $0.47 0.51 USD | |
| MTU Aero Engines AG MTX.F | $230 251.42 USD |
-0.13
|
$12.38B 13.54B USD | $150 163.97 USD | $230 251.42 USD | $230 251.42 USD | $12.38B 13.54B USD | 0 | -$1.91 -2.08 USD | |
| Bouygues SA BYG.F | $32.41 35.43 USD |
-0.8
|
$12.3B 13.45B USD | $10 10.93 USD | $32.41 35.43 USD | $32.76 35.81 USD | $12.3B 13.45B USD | 11.82 | $2.74 3 USD | |
| Rentokil Initial plc RTO.F | $23.6 25.8 USD |
0
|
$12.24B 13.38B USD | $37 40.45 USD | $23.6 25.8 USD | $23.8 26.02 USD | $12.24B 13.38B USD | 26.51 | $0.89 0.97 USD | |
| Pool Corporation SP1.F | $317.3 346.85 USD |
+0.86
|
$12.23B 13.37B USD | $13 14.21 USD | $317.3 346.85 USD | $317.3 346.85 USD | $12.23B 13.37B USD | 26.70 | $11.88 12.99 USD | |
| Pentair plc PNT.F | $72.34 79.08 USD |
-0.41
|
$12.14B 13.27B USD | $5 5.47 USD | $72.34 79.08 USD | $72.34 79.08 USD | $12.14B 13.27B USD | 20.66 | $3.5 3.83 USD | |
| SECOM CO., LTD. XSC0.F | $13.8 15.09 USD |
-1.43
|
$12.03B 13.15B USD | $50 54.66 USD | $13.8 15.09 USD | $13.8 15.09 USD | $12.03B 13.15B USD | 19.43 | $0.71 0.78 USD | |
| SECOM CO., LTD. XSC.F | $56 61.22 USD |
-0.88
|
$12.03B 13.15B USD | $174 190.21 USD | $56 61.22 USD | $56 61.22 USD | $12.03B 13.15B USD | 19.64 | $2.85 3.12 USD | |
| Bouygues SA BYG0.F | $6.35 6.94 USD |
-1.55
|
$12.02B 13.14B USD | $45 49.19 USD | $6.35 6.94 USD | $6.35 6.94 USD | $12.02B 13.14B USD | 11.54 | $0.55 0.6 USD | |
| Nordson Corporation ND1.F | $209.5 229.01 USD |
+0.72
|
$12B 13.12B USD | $10 10.93 USD | $208 227.37 USD | $208 227.37 USD | $12B 13.12B USD | 26.89 | $7.79 8.52 USD | |
| Stanley Black & Decker, Inc. SWF.F | $77.8 85.05 USD |
+2.72
|
$11.97B 13.09B USD | $70 76.52 USD | $75.74 82.79 USD | $75.94 83.01 USD | $11.97B 13.09B USD | 0 | -$0.45 -0.4 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.3699 0.41 USD |
+1.7
|
$11.93B 13.04B USD | $3.75K 4.1K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $11.93B 13.04B USD | 0 | -$0.01 -0.01 USD | |
| Aeroports de Paris SA W7L.F | $120 131.18 USD |
0
|
$11.84B 12.95B USD | $5 5.47 USD | $120 131.18 USD | $120 131.18 USD | $11.84B 12.95B USD | 18.77 | $6.39 6.99 USD | |
| CNH Industrial N.V. 37C.F | $9.35 10.22 USD |
-1.6
|
$11.8B 12.9B USD | $1K 1.09K USD | $9.18 10.04 USD | $9.35 10.22 USD | $11.8B 12.9B USD | 5.84 | $1.6 1.75 USD | |
| Lifco AB (publ) 1L30.F | $25.82 28.22 USD |
+4.11
|
$11.71B 12.8B USD | $14 15.3 USD | $25.82 28.22 USD | $25.92 28.33 USD | $11.71B 12.8B USD | 42.32 | $0.61 0.67 USD | |
| TopBuild Corp. 28T.F | $362 395.71 USD |
-1.63
|
$11.7B 12.79B USD | $10 10.93 USD | $362 395.71 USD | $362 395.71 USD | $11.7B 12.79B USD | 19.67 | $18.4 20.11 USD | |
| Wärtsilä Oyj Abp MTA.F | $19.52 21.34 USD |
+1.64
|
$11.63B 12.71B USD | $320 349.8 USD | $19.28 21.08 USD | $19.52 21.34 USD | $11.63B 12.71B USD | 39.83 | $0.49 0.54 USD | |
| Advanced Drainage Systems, Inc. 6DA.F | $150 163.97 USD |
-1.06
|
$11.63B 12.71B USD | $20 21.86 USD | $150 163.97 USD | $150 163.97 USD | $11.63B 12.71B USD | 25.04 | $5.99 6.55 USD | |
| XPO, Inc. UX2A.F | $98.76 107.96 USD |
+0.41
|
$11.49B 12.56B USD | $230 251.42 USD | $98.76 107.96 USD | $98.76 107.96 USD | $11.49B 12.56B USD | 52.25 | $1.89 2.07 USD | |
| Saia, Inc. SQR.F | $422 461.3 USD |
+1.93
|
$11.37B 12.43B USD | $1 1.09 USD | $422 461.3 USD | $422 461.3 USD | $11.37B 12.43B USD | 32.99 | $12.79 13.98 USD | |
| TFI International Inc. 9TF.F | $131 143.2 USD |
-1.5
|
$11.25B 12.3B USD | $30 32.79 USD | $133 145.39 USD | $133 145.39 USD | $11.25B 12.3B USD | 25.14 | $5.21 5.7 USD | |
| A. O. Smith Corporation 3SM.F | $75.78 82.84 USD |
+0.4
|
$11.17B 12.21B USD | $75 81.99 USD | $75.78 82.84 USD | $75.78 82.84 USD | $11.17B 12.21B USD | 21.22 | $3.57 3.9 USD | |
| U-Haul Holding Company AUK.F | $57 62.31 USD |
-1.72
|
$11.09B 12.13B USD | $15 16.4 USD | $57 62.31 USD | $57 62.31 USD | $11.09B 12.13B USD | 20.21 | $2.82 3.08 USD | |
| Clean Harbors, Inc. CH6.F | $200.1 218.74 USD |
+0.35
|
$10.92B 11.94B USD | $8 8.75 USD | $199.4 217.97 USD | $199.4 217.97 USD | $10.92B 11.94B USD | 31.21 | $6.41 7.01 USD | |
| AECOM E6Z.F | $80 87.45 USD |
+0.63
|
$10.9B 11.91B USD | $80 87.45 USD | $79.5 86.9 USD | $79.5 86.9 USD | $10.9B 11.91B USD | 98.76 | $0.81 0.89 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $28.22 30.85 USD |
-1.19
|
$10.39B 11.35B USD | $322 351.99 USD | $28.22 30.85 USD | $28.22 30.85 USD | $10.39B 11.35B USD | 6.60 | $4.27 4.67 USD | |
| Tetra Tech, Inc. TT6.F | $189 206.6 USD |
+1.07
|
$10.34B 11.3B USD | $2 2.19 USD | $189 206.6 USD | $189 206.6 USD | $10.34B 11.3B USD | 41.26 | $4.58 5.01 USD | |
| Woodward, Inc. WW1.F | $166 181.46 USD |
-0.6
|
$10.28B 11.24B USD | $29 31.7 USD | $166 181.46 USD | $166 181.46 USD | $10.28B 11.24B USD | 31.26 | $5.31 5.8 USD | |
| Halma plc H11.F | $26.74 29.23 USD |
-0.07
|
$10.2B 11.15B USD | $160 174.9 USD | $26.74 29.23 USD | $26.74 29.23 USD | $10.2B 11.15B USD | 36.13 | $0.74 0.81 USD | |
| Comfort Systems USA, Inc. 9CF.F | $279.2 305.2 USD |
-1.69
|
$10.09B 11.03B USD | $2 2.19 USD | $279.2 305.2 USD | $279.2 305.2 USD | $10.09B 11.03B USD | 29.76 | $9.38 10.25 USD | |
| Swire Pacific Limited SWI1.F | $1.16 1.27 USD |
0
|
$10.06B 11B USD | $1.6K 1.75K USD | $1.16 1.27 USD | $1.16 1.27 USD | $10.06B 11B USD | 0.48 | $2.37 2.59 USD | |
| Swire Pacific Limited SWI.F | $7.7 8.42 USD |
+0.65
|
$10.03B 10.96B USD | $247 270 USD | $7.7 8.42 USD | $7.75 8.47 USD | $10.03B 10.96B USD | 3.24 | $2.37 2.59 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.2399 0.26 USD |
+1.69
|
$10.01B 10.95B USD | $5K 5.47K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $10.01B 10.95B USD | 0 | -$0.03 -0.03 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $171 186.93 USD |
-1.16
|
$9.91B 10.84B USD | $5 5.47 USD | $171 186.93 USD | $171 186.93 USD | $9.91B 10.84B USD | 19.56 | $8.74 9.55 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $40.08 43.81 USD |
-0.84
|
$9.88B 10.8B USD | $2 2.19 USD | $40.08 43.81 USD | $40.08 43.81 USD | $9.88B 10.8B USD | 15.59 | $2.57 2.81 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1 0.11 USD |
-1
|
$9.84B 10.75B USD | $10.62K 11.61K USD | $0.1 0.11 USD | $0.1 0.11 USD | $9.84B 10.75B USD | 4.95 | $0.02 0.02 USD | |
| Orient Overseas (International) Limited ORI1.F | $14.72 16.09 USD |
-0.88
|
$9.81B 10.72B USD | $100 109.31 USD | $14.72 16.09 USD | $14.72 16.09 USD | $9.81B 10.72B USD | 7.66 | $1.92 2.1 USD | |
| ITT Inc. 2II.F | $118 128.99 USD |
0
|
$9.71B 10.61B USD | $12 13.12 USD | $118 128.99 USD | $118 128.99 USD | $9.71B 10.61B USD | 24.89 | $4.74 5.18 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $7.7 8.42 USD |
-1.91
|
$9.7B 10.6B USD | $2 2.19 USD | $7.7 8.42 USD | $7.7 8.42 USD | $9.7B 10.6B USD | 15.09 | $0.51 0.56 USD | |
| International Consolidated Airlines Group S.A. INR.F | $1.97 2.15 USD |
-0.51
|
$9.69B 10.59B USD | $3.5K 3.83K USD | $1.97 2.15 USD | $1.97 2.15 USD | $9.69B 10.59B USD | 3.78 | $0.52 0.57 USD | |
| APi Group Corporation 4XY.F | $34.6 37.82 USD |
-0.57
|
$9.65B 10.55B USD | $215 235.02 USD | $34.6 37.82 USD | $34.6 37.82 USD | $9.65B 10.55B USD | 0 | -$1.92 -2.09 USD | |
| Allegion plc 60A.F | $109 119.15 USD |
0
|
$9.62B 10.52B USD | $100 109.31 USD | $109 119.15 USD | $109 119.15 USD | $9.62B 10.52B USD | 19.15 | $5.69 6.22 USD | |
| Curtiss-Wright Corporation CWT.F | $248 271.1 USD |
-1.59
|
$9.61B 10.5B USD | $10 10.93 USD | $248 271.1 USD | $248 271.1 USD | $9.61B 10.5B USD | 27.55 | $9 9.84 USD | |
| Seven Group Holdings Limited 9SG.F | $23.8 26.02 USD |
-0.83
|
$9.54B 10.42B USD | $21 22.96 USD | $23.8 26.02 USD | $23.8 26.02 USD | $9.54B 10.42B USD | 28.67 | $0.83 0.91 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $819.5 895.82 USD |
+0.86
|
$9.49B 10.38B USD | $5 5.47 USD | $815 890.91 USD | $819.5 895.82 USD | $9.49B 10.38B USD | 42.35 | $19.35 21.15 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $13.23 14.46 USD |
-2.68
|
$9.49B 10.38B USD | $77 84.17 USD | $13.23 14.46 USD | $13.23 14.46 USD | $9.49B 10.38B USD | 15.38 | $0.86 0.94 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $39.2 42.85 USD |
+1.03
|
$9.43B 10.31B USD | $15 16.4 USD | $39.2 42.85 USD | $39.2 42.85 USD | $9.43B 10.31B USD | 40.41 | $0.97 1.06 USD | |
| The Toro Company TO2.F | $88.2 96.41 USD |
-0.63
|
$9.3B 10.17B USD | $242 264.54 USD | $88.2 96.41 USD | $88.2 96.41 USD | $9.3B 10.17B USD | 37.53 | $2.35 2.57 USD | |
| YASKAWA Electric Corporation YEC.F | $34.88 38.13 USD |
+1.31
|
$9.29B 10.16B USD | $1K 1.09K USD | $34.87 38.12 USD | $34.88 38.13 USD | $9.29B 10.16B USD | 30.33 | $1.15 1.26 USD | |
| Intertek Group plc IT1.F | $56.7 61.98 USD |
-0.61
|
$9.26B 10.12B USD | $110 120.24 USD | $56.7 61.98 USD | $56.7 61.98 USD | $9.26B 10.12B USD | 26.12 | $2.17 2.37 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $1.25 1.37 USD |
-1.57
|
$9.19B 10.05B USD | $2.22K 2.43K USD | $1.25 1.37 USD | $1.25 1.37 USD | $9.19B 10.05B USD | 12.50 | $0.1 0.11 USD | |
| YASKAWA Electric Corporation YEC0.F | $68 74.33 USD |
+0.74
|
$9.19B 10.05B USD | $15 16.4 USD | $68 74.33 USD | $68 74.33 USD | $9.19B 10.05B USD | 29.69 | $2.29 2.5 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $78 85.26 USD |
-0.64
|
$9.13B 9.98B USD | $5 5.47 USD | $78 85.26 USD | $78 85.26 USD | $9.13B 9.98B USD | 33.19 | $2.35 2.57 USD | |
| AB SKF (publ) SKFA.F | $19.78 21.62 USD |
-0.6
|
$9.13B 9.98B USD | $21 22.96 USD | $19.78 21.62 USD | $19.78 21.62 USD | $9.13B 9.98B USD | 16.48 | $1.2 1.31 USD | |
| AB SKF (publ) SKFB.F | $19.85 21.7 USD |
-0.73
|
$9.07B 9.91B USD | $23 25.14 USD | $19.76 21.6 USD | $19.85 21.7 USD | $9.07B 9.91B USD | 16.54 | $1.2 1.31 USD | |
| Indutrade AB (publ) I1M.F | $24.82 27.13 USD |
+0.98
|
$9.04B 9.88B USD | $100 109.31 USD | $24.82 27.13 USD | $24.82 27.13 USD | $9.04B 9.88B USD | 38.18 | $0.65 0.71 USD | |
| Metso Oyj M6QB.F | $5.15 5.63 USD |
-2.83
|
$8.88B 9.71B USD | $205 224.09 USD | $5.15 5.63 USD | $5.15 5.63 USD | $8.88B 9.71B USD | 16.09 | $0.32 0.35 USD | |
| Metso Oyj M6Q.F | $10.56 11.54 USD |
-3.12
|
$8.85B 9.67B USD | $280 306.08 USD | $10.56 11.54 USD | $10.56 11.54 USD | $8.85B 9.67B USD | 16.75 | $0.63 0.69 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $278 303.89 USD |
-1.42
|
$8.82B 9.64B USD | $6 6.56 USD | $278 303.89 USD | $278 303.89 USD | $8.82B 9.64B USD | 15.29 | $18.17 19.86 USD | |
| Trelleborg AB (publ) TLLB.F | $36.92 40.36 USD |
-1.81
|
$8.81B 9.63B USD | $30 32.79 USD | $36.92 40.36 USD | $36.92 40.36 USD | $8.81B 9.63B USD | 28.39 | $1.3 1.42 USD | |
| Regal Rexnord Corporation RB8.F | $131 143.2 USD |
-0.76
|
$8.8B 9.62B USD | $10 10.93 USD | $131 143.2 USD | $131 143.2 USD | $8.8B 9.62B USD | 0 | -$0.45 -0.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||