Result Page 6 for Country: Germany Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (722)
- {{country.name}}
- All countries
- United States (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgium (14)
- Brazil (67)
- Canada (97)
- Chile (23)
- China (236)
- Czech Republic (4)
- Denmark (8)
- Finland (13)
- France (45)
- Germany (722)
- Greece (15)
- Hong Kong (167)
- Hungary (1)
- India (236)
- Indonesia (90)
- Ireland (4)
- Israel (35)
- Italy (21)
- Japan (284)
- Malaysia (111)
- Mexico (57)
- Netherlands (12)
- New Zealand (18)
- Norway (30)
- Poland (30)
- Portugal (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- South Africa (25)
- South Korea (87)
- Spain (9)
- Suriname (23)
- Sweden (30)
- Switzerland (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Turkey (45)
- United Kingdom (134)
All exchanges
Consumer Defensive (722)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stadio Holdings Limited 0JX.F | $0.22 0.24 USD |
-0.89
|
$197.37M 215.75M USD | $2.27K 2.48K USD | $0.22 0.24 USD | $0.22 0.24 USD | $197.37M 215.75M USD | 22.19 | $0.01 0.01 USD | |
| Toho Co., Ltd. TZ7.F | $18 19.68 USD |
-2.17
|
$194.77M 212.9M USD | $50 54.66 USD | $18 19.68 USD | $18 19.68 USD | $194.77M 212.9M USD | 9.13 | $1.97 2.15 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02 0.02 USD |
-2.22
|
$193.4M 211.41M USD | $194 212.07 USD | $0.02 0.02 USD | $0.02 0.02 USD | $193.4M 211.41M USD | 0 | $0 0 USD | |
| Yamaya Corporation WY2.F | $17.3 18.91 USD |
-1.14
|
$193.33M 211.34M USD | $400 437.25 USD | $17.3 18.91 USD | $17.3 18.91 USD | $193.33M 211.34M USD | 8.82 | $1.96 2.14 USD | |
| Ambra S.A. 1W7.F | $6.41 7.01 USD |
+0.79
|
$172.49M 188.56M USD | $218 238.3 USD | $6.41 7.01 USD | $6.41 7.01 USD | $172.49M 188.56M USD | 12.56 | $0.51 0.56 USD | |
| Leifheit Aktiengesellschaft LEI.F | $17.6 19.24 USD |
+1.44
|
$167.56M 183.17M USD | $1.13K 1.24K USD | $17.4 19.02 USD | $17.6 19.24 USD | $167.56M 183.17M USD | 40.00 | $0.44 0.48 USD | |
| Arctic Fish Holding AS 6TW.MU | $4.88 5.33 USD |
+0.83
|
$163.61M 178.85M USD | $16.76K 18.32K USD | $4.88 5.33 USD | $4.88 5.33 USD | $163.61M 178.85M USD | 0 | -$0.4 -0.4 USD | |
| HF Foods Group Inc. 3GX.F | $3.02 3.3 USD |
-0.66
|
$163.24M 178.44M USD | $250 273.28 USD | $3.02 3.3 USD | $3.14 3.43 USD | $163.24M 178.44M USD | 60.39 | $0.05 0.05 USD | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| Masi Agricola S.p.A. 0CY.F | $4.78 5.23 USD |
-0.62
|
$156.56M 171.14M USD | $500 546.57 USD | $4.78 5.23 USD | $4.78 5.23 USD | $156.56M 171.14M USD | 239.00 | $0.02 0.02 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $1K 1.09K USD | $0.45 0.49 USD | $0.45 0.49 USD | $149.61M 163.54M USD | 0 | -$0.02 -0.02 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| Camellia Plc CMF.SG | $50 54.66 USD |
0
|
$143.32M 156.67M USD | $0 0 USD | $50 54.66 USD | $50 54.66 USD | $143.32M 156.67M USD | 0 | -$1.58 -1.7 USD | |
| Camellia Plc CMF.F | $50.5 55.2 USD |
0
|
$143.32M 156.67M USD | $50 54.66 USD | $50.5 55.2 USD | $50.5 55.2 USD | $143.32M 156.67M USD | 0 | -$1.58 -1.7 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $15.6 17.05 USD |
0
|
$140.75M 153.86M USD | $0 0 USD | $15.6 17.05 USD | $15.7 17.16 USD | $140.75M 153.86M USD | 22.60 | $0.69 0.75 USD | |
| Kulmbacher Brauerei Aktien-Gesellschaft KUL.MU | $41.6 45.47 USD |
-0.48
|
$139.78M 152.79M USD | $1 1.09 USD | $41.6 45.47 USD | $41.6 45.47 USD | $139.78M 152.79M USD | 23.37 | $1.78 1.95 USD | |
| Acme United Corporation UT1.F | $35.6 38.92 USD |
-0.56
|
$130.36M 142.5M USD | $111 121.34 USD | $35.6 38.92 USD | $35.6 38.92 USD | $130.36M 142.5M USD | 7.80 | $4.56 4.98 USD | |
| Schloss Wachenheim AG SWA.F | $15.4 16.83 USD |
+0.65
|
$125.16M 136.81M USD | $35 38.26 USD | $15.4 16.83 USD | $15.4 16.83 USD | $125.16M 136.81M USD | 13.87 | $1.11 1.21 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.DE | $15.5 16.94 USD |
-1.27
|
$122.76M 134.19M USD | $2.3K 2.51K USD | $15.1 16.51 USD | $15.5 16.94 USD | $122.76M 134.19M USD | 13.96 | $1.11 1.21 USD | |
| Jacques Bogart S.A. 6XW.MU | $7.68 8.4 USD |
+6.08
|
$122.21M 133.59M USD | $504 550.94 USD | $7.68 8.4 USD | $7.68 8.4 USD | $122.21M 133.59M USD | 29.53 | $0.26 0.28 USD | |
| Deoleo, S.A. SC5A.F | $0.23 0.25 USD |
+2.19
|
$121.1M 132.38M USD | $100 109.31 USD | $0.23 0.25 USD | $0.23 0.25 USD | $121.1M 132.38M USD | 0 | -$0.04 -0.04 USD | |
| Village Farms International, Inc. 02V.F | $1.05 1.15 USD |
-0.38
|
$120.91M 132.17M USD | $2K 2.19K USD | $1.05 1.15 USD | $1.05 1.15 USD | $120.91M 132.17M USD | 0 | -$0.24 -0.2 USD | |
| Shenguan Holdings (Group) Limited S2N.F | $0.02999 0.03 USD |
-1.56
|
$120.07M 131.26M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $120.07M 131.26M USD | 0 | $0 0 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.02999 0.04 USD |
+1.54
|
$118.43M 129.46M USD | $1.8K 1.97K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $118.43M 129.46M USD | 0 | $0 0 USD | |
| Atlantic Sapphire ASA 4AS.F | $0.1 0.1 USD |
+10.08
|
$118.3M 129.32M USD | $2K 2.19K USD | $0.08999 0.09 USD | $0.1199 0.13 USD | $118.3M 129.32M USD | 0 | -$0.36 -0.3 USD | |
| Andrew Peller Limited ANJ.F | $2.58 2.82 USD |
+1.57
|
$118.23M 129.24M USD | $12 13.12 USD | $2.52 2.75 USD | $2.58 2.82 USD | $118.23M 129.24M USD | 0 | -$0.1 -0.1 USD | |
| Jacques Bogart S.A. 6XW.SG | $7.74 8.46 USD |
+2.93
|
$117.26M 128.18M USD | $0 0 USD | $7.68 8.4 USD | $7.84 8.57 USD | $117.26M 128.18M USD | 28.66 | $0.27 0.3 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $58.4 63.84 USD |
-2.01
|
$116.8M 127.68M USD | $35 38.26 USD | $58.4 63.84 USD | $58.4 63.84 USD | $116.8M 127.68M USD | 15.49 | $3.77 4.12 USD | |
| Sunlands Technology Group S790.F | $8.4 9.18 USD |
-0.59
|
$115.18M 125.9M USD | $110 120.24 USD | $8.4 9.18 USD | $8.4 9.18 USD | $115.18M 125.9M USD | 1.56 | $5.36 5.86 USD | |
| Midsona AB (publ) 9KF.F | $0.7199 0.78 USD |
-2.18
|
$108.6M 118.71M USD | $1K 1.09K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $108.6M 118.71M USD | 0 | -$0.02 -0.02 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.0085 0.0092 USD |
0
|
$108.26M 118.34M USD | $100K 109.31K USD | $0.0085 0.0092 USD | $0.009499 0.01 USD | $108.26M 118.34M USD | 0.28 | $0.03 0.03 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $14.2 15.52 USD |
+0.71
|
$105.23M 115.03M USD | $60 65.59 USD | $14.2 15.52 USD | $14.2 15.52 USD | $105.23M 115.03M USD | 18.20 | $0.78 0.85 USD | |
| Rokiskio Suris AB YTV.MU | $2.94 3.21 USD |
0
|
$105.02M 114.8M USD | $20 21.86 USD | $2.94 3.21 USD | $2.94 3.21 USD | $105.02M 114.8M USD | 6.83 | $0.43 0.47 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $12.8 13.99 USD |
0
|
$104.49M 114.22M USD | $232 253.61 USD | $12.8 13.99 USD | $12.8 13.99 USD | $104.49M 114.22M USD | 16.41 | $0.78 0.85 USD | |
| Revolution Beauty Group plc 8UA.F | $0.2999 0.33 USD |
+4.9
|
$102.07M 111.58M USD | $1.67K 1.82K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $102.07M 111.58M USD | 0 | -$0.08 -0.08 USD | |
| BioHarvest Sciences Inc. 8MV.F | $0.16 0.18 USD |
+3.18
|
$99.02M 108.24M USD | $1.5K 1.64K USD | $0.16 0.18 USD | $0.16 0.18 USD | $99.02M 108.24M USD | 0 | -$0.03 -0.03 USD | |
| Fleury Michon SA 4XZ.F | $23.5 25.69 USD |
-0.42
|
$98.2M 107.34M USD | $75 81.99 USD | $23.4 25.58 USD | $23.5 25.69 USD | $98.2M 107.34M USD | 6.50 | $3.61 3.95 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.0015 0.0016 USD |
0
|
$96.52M 105.51M USD | $90K 98.38K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $96.52M 105.51M USD | 0 | $0 0 USD | |
| Naturhouse Health, S.A. 2NH.F | $1.55 1.69 USD |
-4.62
|
$92.92M 101.58M USD | $1.7K 1.86K USD | $1.55 1.69 USD | $1.61 1.75 USD | $92.92M 101.58M USD | 8.15 | $0.19 0.21 USD | |
| LifeVantage Corporation L2T1.F | $6.85 7.49 USD |
0
|
$90.97M 99.45M USD | $867 947.75 USD | $6.85 7.49 USD | $6.85 7.49 USD | $90.97M 99.45M USD | 26.34 | $0.26 0.28 USD | |
| Big Lots, Inc. 4B3.F | $3.08 3.37 USD |
0
|
$90.9M 99.36M USD | $100 109.31 USD | $3.08 3.37 USD | $3.08 3.37 USD | $90.9M 99.36M USD | 0 | -$15.24 -16.6 USD | |
| Gigante Salmon AS 96M.F | $0.5999 0.66 USD |
+2.72
|
$83.95M 91.77M USD | $88 96.2 USD | $0.5799 0.63 USD | $0.5999 0.66 USD | $83.95M 91.77M USD | 0 | $0 0 USD | |
| The Reject Shop Limited RFD.F | $2 2.19 USD |
-0.99
|
$79.84M 87.28M USD | $700 765.19 USD | $2 2.19 USD | $2 2.19 USD | $79.84M 87.28M USD | 15.38 | $0.13 0.14 USD | |
| Dundee Corporation 1DUA.SG | $0.8499 0.92 USD |
+4.97
|
$78.3M 85.6M USD | $1.2K 1.31K USD | $0.81 0.88 USD | $0.93 1.01 USD | $78.3M 85.6M USD | 0 | -$0.16 -0.1 USD | |
| Colabor Group Inc. 6LW.F | $0.75 0.81 USD |
0
|
$77.72M 84.96M USD | $60 65.59 USD | $0.75 0.81 USD | $0.75 0.81 USD | $77.72M 84.96M USD | 24.83 | $0.03 0.03 USD | |
| AB Zemaitijos pienas IU8.MU | $1.81 1.98 USD |
0
|
$75.14M 82.14M USD | $1K 1.09K USD | $1.81 1.98 USD | $1.81 1.98 USD | $75.14M 82.14M USD | 3.54 | $0.51 0.56 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.05 0.06 USD |
-0.95
|
$72.45M 79.19M USD | $650 710.54 USD | $0.05 0.06 USD | $0.05 0.06 USD | $72.45M 79.19M USD | 5.20 | $0.01 0.01 USD | |
| IMC S.A. IM4.SG | $1.77 1.93 USD |
+1.44
|
$70.05M 76.58M USD | $0 0 USD | $1.73 1.89 USD | $1.78 1.95 USD | $70.05M 76.58M USD | 0 | -$0.54 -0.5 USD | |
| The Kingfish Company N.V. 93G.F | $0.5799 0.63 USD |
+3.57
|
$68.93M 75.35M USD | $1.33K 1.45K USD | $0.55 0.6 USD | $0.5799 0.63 USD | $68.93M 75.35M USD | 0 | -$0.13 -0.1 USD | |
| AS Amber Latvijas balzams UM9.MU | $8.9 9.73 USD |
0
|
$66.72M 72.94M USD | $250 273.28 USD | $8.9 9.73 USD | $8.9 9.73 USD | $66.72M 72.94M USD | 12.89 | $0.69 0.75 USD | |
| WASGAU Produktions & Handels AG MSH.F | $10 10.93 USD |
0
|
$66M 72.15M USD | $8 8.75 USD | $10 10.93 USD | $10 10.93 USD | $66M 72.15M USD | 15.38 | $0.65 0.71 USD | |
| Auga Group AB W9Z.SG | $0.26 0.29 USD |
-2.23
|
$65.25M 71.33M USD | $0 0 USD | $0.26 0.29 USD | $0.27 0.29 USD | $65.25M 71.33M USD | 0 | -$0.11 -0.1 USD | |
| IMC S.A. IM4.F | $1.78 1.94 USD |
-6.33
|
$64.69M 70.71M USD | $10 10.93 USD | $1.78 1.94 USD | $1.78 1.94 USD | $64.69M 70.71M USD | 0 | -$0.54 -0.5 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $0.7399 0.8 USD |
-2.9
|
$64.1M 70.08M USD | $200 218.63 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $64.1M 70.08M USD | 12.26 | $0.06 0.07 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.1 0.11 USD |
0
|
$63.9M 69.85M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $63.9M 69.85M USD | 9.65 | $0.01 0.01 USD | |
| AB Vilkyskiu pienine UDW.MU | $5.3 5.79 USD |
0
|
$63.3M 69.19M USD | $501 547.66 USD | $5.3 5.79 USD | $5.3 5.79 USD | $63.3M 69.19M USD | 4.30 | $1.23 1.34 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $48 52.47 USD |
0
|
$62.32M 68.13M USD | $20 21.86 USD | $48 52.47 USD | $48 52.47 USD | $62.32M 68.13M USD | 9.46 | $5.07 5.54 USD | |
| HKFoods Oyj HK4.F | $0.6199 0.68 USD |
-6.04
|
$59.13M 64.64M USD | $12 13.12 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $59.13M 64.64M USD | 0 | -$0.19 -0.2 USD | |
| AB Pieno Zvaigzdes YOE.MU | $1.29 1.41 USD |
0
|
$58.22M 63.65M USD | $1K 1.09K USD | $1.29 1.41 USD | $1.29 1.41 USD | $58.22M 63.65M USD | 4.44 | $0.29 0.32 USD | |
| Farmer Bros. Co. FB1.F | $2.72 2.97 USD |
+0.74
|
$57.84M 63.23M USD | $1.18K 1.29K USD | $2.72 2.97 USD | $2.72 2.97 USD | $57.84M 63.23M USD | 0 | -$0.77 -0.8 USD | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| Naked Wines plc MWJ.F | $0.7199 0.79 USD |
-2.95
|
$56.21M 61.45M USD | $14.08K 15.39K USD | $0.7099 0.77 USD | $0.7199 0.79 USD | $56.21M 61.45M USD | 0 | -$0.44 -0.4 USD | |
| Australian Vintage Ltd MGE.F | $0.19 0.21 USD |
0
|
$53.22M 58.18M USD | $1.1K 1.2K USD | $0.19 0.21 USD | $0.19 0.21 USD | $53.22M 58.18M USD | 0 | -$0.01 -0.01 USD | |
| Anpario plc KI9A.F | $3.02 3.3 USD |
+0.67
|
$52.97M 57.9M USD | $30 32.79 USD | $3 3.28 USD | $3.02 3.3 USD | $52.97M 57.9M USD | 18.87 | $0.16 0.17 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.02 0.02 USD |
0
|
$52.43M 57.31M USD | $577 630.74 USD | $0.02 0.02 USD | $0.02 0.02 USD | $52.43M 57.31M USD | 2.10 | $0.01 0.01 USD | |
| Lumi Gruppen AS 8KS.F | $0.79 0.86 USD |
+0.64
|
$51.67M 56.48M USD | $200 218.63 USD | $0.78 0.85 USD | $0.79 0.86 USD | $51.67M 56.48M USD | 0 | -$0.48 -0.5 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $5.46 5.97 USD |
0
|
$51.29M 56.07M USD | $1.09K 1.19K USD | $5.42 5.92 USD | $5.46 5.97 USD | $51.29M 56.07M USD | 60.66 | $0.09 0.1 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $5.38 5.88 USD |
-0.74
|
$50.91M 55.65M USD | $300 327.94 USD | $5.38 5.88 USD | $5.38 5.88 USD | $50.91M 55.65M USD | 59.77 | $0.09 0.1 USD | |
| Virgin Wines UK PLC 3RW.F | $0.8 0.87 USD |
0
|
$44.78M 48.95M USD | $40 43.73 USD | $0.8 0.87 USD | $0.8 0.87 USD | $44.78M 48.95M USD | 20.00 | $0.04 0.04 USD | |
| Proximar Seafood AS 84Q.F | $0.2999 0.33 USD |
+0.33
|
$44.69M 48.85M USD | $3.28K 3.58K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $44.69M 48.85M USD | 0 | -$0.17 -0.1 USD | |
| McPherson's Limited M5C.F | $0.28 0.3 USD |
+5.34
|
$43.52M 47.57M USD | $8.83K 9.65K USD | $0.28 0.3 USD | $0.28 0.3 USD | $43.52M 47.57M USD | 0 | -$0.02 -0.02 USD | |
| Meta Data Limited OSM0.SG | $0.4899 0.53 USD |
+2.09
|
$40.75M 44.55M USD | $0 0 USD | $0.4699 0.52 USD | $0.4899 0.53 USD | $40.75M 44.55M USD | 2.12 | $0.23 0.25 USD | |
| Omer-Decugis & Cie SA 0VC.F | $4.58 5.01 USD |
+1.1
|
$40.51M 44.28M USD | $700 765.19 USD | $4.58 5.01 USD | $4.58 5.01 USD | $40.51M 44.28M USD | 458.00 | $0.01 0.01 USD | |
| Science in Sport plc 8D9.F | $0.2 0.21 USD |
0
|
$39.67M 43.37M USD | $3.5K 3.83K USD | $0.2 0.21 USD | $0.2 0.21 USD | $39.67M 43.37M USD | 0 | -$0.05 -0.05 USD | |
| Zovio Inc 0BD.MU | $1.16 1.26 USD |
0
|
$39.56M 43.24M USD | $200 218.63 USD | $1.16 1.26 USD | $1.2 1.31 USD | $39.56M 43.24M USD | 0 | -$2.14 -2.3 USD | |
| edding AG EDD3.F | $35 38.26 USD |
+5.42
|
$37.56M 41.06M USD | $74 80.89 USD | $31.2 34.11 USD | $35 38.26 USD | $37.56M 41.06M USD | 17.34 | $2.02 2.21 USD | |
| Natural Alternatives International, Inc. NA2.F | $5.9 6.45 USD |
-0.84
|
$37.39M 40.88M USD | $9 9.84 USD | $5.9 6.45 USD | $5.9 6.45 USD | $37.39M 40.88M USD | 0 | -$0.51 -0.5 USD | |
| China Yurun Food Group Limited C7Y.F | $0.008999 0.0098 USD |
0
|
$34.61M 37.83M USD | $500 546.57 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $34.61M 37.83M USD | 0 | -$0.01 -0.01 USD | |
| LifeClean International AB (publ) 651.F | $0.67 0.73 USD |
-4.57
|
$33.16M 36.25M USD | $900 983.82 USD | $0.67 0.73 USD | $0.67 0.73 USD | $33.16M 36.25M USD | 0 | -$0.04 -0.04 USD | |
| Global Sweeteners Holdings Limited 3GS.F | $0.02 0.02 USD |
-22.22
|
$33.08M 36.16M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $33.08M 36.16M USD | 0 | -$0.01 -0.01 USD | |
| The Artisanal Spirits Company plc 045.F | $0.44 0.48 USD |
+2.33
|
$33.06M 36.14M USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $33.06M 36.14M USD | 0 | -$0.06 -0.06 USD | |
| Tongaat Hulett Limited LXU.F | $0.23 0.25 USD |
0
|
$31.08M 33.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.08M 33.97M USD | 0 | $0 0 USD | |
| Compagnia dei Caraibi S.p.A. 6R3.F | $1.58 1.72 USD |
+27.02
|
$29.51M 32.26M USD | $254 277.66 USD | $1.58 1.72 USD | $1.58 1.72 USD | $29.51M 32.26M USD | 0 | -$0.13 -0.1 USD | |
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | $4.52 4.94 USD |
0
|
$26.71M 29.2M USD | $2.59K 2.84K USD | $4.52 4.94 USD | $4.52 4.94 USD | $26.71M 29.2M USD | 0 | -$0.14 -0.1 USD | |
| Burcon NutraScience Corporation BNE.F | $0.19 0.2 USD |
+4.75
|
$26.63M 29.11M USD | $5K 5.47K USD | $0.1799 0.19 USD | $0.19 0.2 USD | $26.63M 29.11M USD | 0 | -$0.15 -0.1 USD | |
| Clean Seas Seafood Limited C7S.F | $0.1199 0.13 USD |
+2.63
|
$26.49M 28.96M USD | $6K 6.56K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $26.49M 28.96M USD | 0 | -$0.05 -0.05 USD | |
| Optimi Health Corp. 8BN.F | $0.28 0.31 USD |
-2.78
|
$25.32M 27.67M USD | $200 218.63 USD | $0.28 0.31 USD | $0.28 0.31 USD | $25.32M 27.67M USD | 0 | -$0.04 -0.04 USD | |
| Wellnex Life Limited 22W0.F | $0.02 0.02 USD |
+3.33
|
$25.22M 27.57M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.22M 27.57M USD | 0 | -$0.02 -0.02 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $2.62 2.86 USD |
-2.96
|
$24.79M 27.1M USD | $52 56.84 USD | $2.62 2.86 USD | $2.62 2.86 USD | $24.79M 27.1M USD | 0 | -$0.05 -0.05 USD | |
| ATA Creativity Global 3IZ.F | $0.77 0.84 USD |
-0.65
|
$24.72M 27.02M USD | $1.2K 1.31K USD | $0.77 0.84 USD | $0.77 0.84 USD | $24.72M 27.02M USD | 0 | -$0.14 -0.1 USD | |
| Landshuter Kunstmuehle AG LKM.MU | $330 360.73 USD |
0
|
$23.76M 25.97M USD | $1 1.09 USD | $330 360.73 USD | $330 360.73 USD | $23.76M 25.97M USD | 65.73 | $5.02 5.49 USD | |
| 2U, Inc. 2U1.F | $0.26 0.29 USD |
+0.77
|
$23.25M 25.41M USD | $250 273.28 USD | $0.25 0.28 USD | $0.26 0.29 USD | $23.25M 25.41M USD | 0 | -$3.62 -3.9 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.4299 0.47 USD |
0
|
$22.85M 24.98M USD | $200 218.63 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $22.85M 24.98M USD | 0 | -$0.06 -0.06 USD | |
| Cedergrenska AB (publ) 41C.F | $1.76 1.92 USD |
-3.83
|
$21.4M 23.39M USD | $0 0 USD | $1.76 1.92 USD | $1.9 2.08 USD | $21.4M 23.39M USD | 0 | -$0.08 -0.08 USD | |
| Candles Scandinavia AB (publ) LY7.F | $2.2 2.4 USD |
+1.38
|
$20.31M 22.2M USD | $1K 1.09K USD | $2.17 2.37 USD | $2.29 2.5 USD | $20.31M 22.2M USD | 0 | -$0.06 -0.06 USD | |
| Else Nutrition Holdings Inc. 0YL.F | $0.13 0.14 USD |
-0.76
|
$20.3M 22.19M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $20.3M 22.19M USD | 0 | -$0.07 -0.07 USD | |
| Veganz Group AG VEZ.DE | $15.85 17.33 USD |
+5.67
|
$19.84M 21.69M USD | $3.22K 3.52K USD | $14.8 16.18 USD | $16.7 18.26 USD | $19.84M 21.69M USD | 0 | -$7.64 -8.3 USD | |
| HYTN Innovations Inc. 85W0.F | $0.22 0.24 USD |
+12.95
|
$19.44M 21.26M USD | $11.54K 12.61K USD | $0.22 0.24 USD | $0.22 0.24 USD | $19.44M 21.26M USD | 0 | -$0.02 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||