Result Page 2 for Country: Germany Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (426)
- {{country.name}}
- All countries
- United States (999)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgium (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- China (36)
- Czech Republic (7)
- Denmark (21)
- Finland (6)
- France (17)
- Germany (426)
- Greece (6)
- Hong Kong (33)
- Hungary (1)
- India (72)
- Indonesia (46)
- Ireland (3)
- Israel (8)
- Italy (23)
- Japan (78)
- Malaysia (11)
- Mexico (20)
- Netherlands (1)
- Norway (34)
- Poland (11)
- Portugal (1)
- Qatar (6)
- Russia (13)
- Singapore (4)
- South Africa (10)
- South Korea (11)
- Spain (6)
- Suriname (10)
- Sweden (7)
- Switzerland (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Turkey (14)
- United Kingdom (74)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
Financial Services (426)
- {{item.name}}
- All sectors
- Financial Services (426)
Banks-Regional (426)
- {{item.name}}
- All Industries
- Asset Management (345)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Chile G4RA.F | $21.8 23.83 USD |
0
|
$11.16B 12.2B USD | $5 5.47 USD | $21.8 23.83 USD | $21.8 23.83 USD | $11.16B 12.2B USD | 7.64 | $2.85 3.12 USD | |
| Bank of Ireland Group plc BIRB.F | $10 10.93 USD |
-0.99
|
$10.79B 11.8B USD | $500 546.57 USD | $10 10.93 USD | $10 10.93 USD | $10.79B 11.8B USD | 7.14 | $1.4 1.53 USD | |
| Bank of Ireland Group plc BIRG.F | $10.42 11.39 USD |
-1.33
|
$10.76B 11.76B USD | $667 729.12 USD | $10.38 11.35 USD | $10.42 11.39 USD | $10.76B 11.76B USD | 7.44 | $1.4 1.53 USD | |
| KeyCorp KEY.DE | $11 12.02 USD |
+1.85
|
$10.3B 11.26B USD | $200 218.63 USD | $11 12.02 USD | $11 12.02 USD | $10.3B 11.26B USD | 9.82 | $1.12 1.22 USD | |
| Akbank T.A.S. AKB2.F | $3.54 3.87 USD |
0
|
$10.11B 11.06B USD | $50 54.66 USD | $3.54 3.87 USD | $3.54 3.87 USD | $10.11B 11.06B USD | 4.84 | $0.73 0.8 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.25 0.28 USD |
0
|
$9.99B 10.92B USD | $7.24K 7.92K USD | $0.25 0.28 USD | $0.25 0.28 USD | $9.99B 10.92B USD | 8.40 | $0.03 0.03 USD | |
| Banco BPM S.p.A. BPM.F | $6.47 7.07 USD |
+0.15
|
$9.79B 10.7B USD | $155 169.44 USD | $6.47 7.07 USD | $6.47 7.07 USD | $9.79B 10.7B USD | 7.70 | $0.84 0.92 USD | |
| ING Bank Slaski S.A. 6GF.F | $69.3 75.75 USD |
+2.21
|
$9.34B 10.21B USD | $20 21.86 USD | $69.3 75.75 USD | $69.3 75.75 USD | $9.34B 10.21B USD | 8.48 | $8.17 8.93 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $14.95 16.34 USD |
+0.07
|
$9.2B 10.06B USD | $9 9.84 USD | $14.95 16.34 USD | $14.95 16.34 USD | $9.2B 10.06B USD | 14.94 | $1 1.09 USD | |
| Banco Santander-Chile BSA.F | $18.1 19.79 USD |
-0.55
|
$8.69B 9.5B USD | $6 6.56 USD | $18.1 19.79 USD | $18.1 19.79 USD | $8.69B 9.5B USD | 14.71 | $1.23 1.34 USD | |
| First Horizon Corporation FT2.F | $14.2 15.52 USD |
0
|
$7.97B 8.71B USD | $7 7.65 USD | $14.2 15.52 USD | $14.2 15.52 USD | $7.97B 8.71B USD | 10.67 | $1.33 1.45 USD | |
| Bancolombia S.A. BXK.F | $32 34.98 USD |
-0.62
|
$7.96B 8.7B USD | $4 4.37 USD | $32 34.98 USD | $32 34.98 USD | $7.96B 8.7B USD | 5.33 | $6 6.56 USD | |
| National Bank of Greece S.A. NAG.F | $8.1 8.85 USD |
+2.53
|
$7.95B 8.69B USD | $10K 10.93K USD | $8.1 8.85 USD | $8.1 8.85 USD | $7.95B 8.69B USD | 6.13 | $1.32 1.44 USD | |
| Kasikornbank Public Company Limited TFBF.F | $3.28 3.59 USD |
-1.8
|
$7.84B 8.57B USD | $580 634.02 USD | $3.28 3.59 USD | $3.28 3.59 USD | $7.84B 8.57B USD | 6.97 | $0.47 0.51 USD | |
| Banca Mediolanum S.p.A. ME1.F | $10.3 11.26 USD |
-1.34
|
$7.76B 8.48B USD | $1.2K 1.31K USD | $10.3 11.26 USD | $10.3 11.26 USD | $7.76B 8.48B USD | 9.27 | $1.11 1.21 USD | |
| National Bank of Greece S.A. NAGF.F | $8.4 9.19 USD |
-1.06
|
$7.67B 8.39B USD | $160 174.9 USD | $8.4 9.19 USD | $8.4 9.19 USD | $7.67B 8.39B USD | 6.36 | $1.32 1.44 USD | |
| Bankinter, S.A. BAK.MU | $7.55 8.25 USD |
0
|
$7.11B 7.78B USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $7.11B 7.78B USD | 8.20 | $0.92 1.01 USD | |
| Bankinter, S.A. BAKA.F | $7.86 8.59 USD |
-0.18
|
$7.1B 7.76B USD | $303 331.22 USD | $7.86 8.59 USD | $7.86 8.59 USD | $7.1B 7.76B USD | 8.54 | $0.92 1.01 USD | |
| Webster Financial Corporation WED.F | $40.4 44.16 USD |
-0.49
|
$6.97B 7.62B USD | $70 76.52 USD | $40.4 44.16 USD | $40.4 44.16 USD | $6.97B 7.62B USD | 8.93 | $4.52 4.94 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.44 0.48 USD |
0
|
$6.95B 7.6B USD | $15K 16.4K USD | $0.44 0.48 USD | $0.44 0.48 USD | $6.95B 7.6B USD | 3.64 | $0.12 0.13 USD | |
| Woori Financial Group Inc. 2WGA.F | $27.8 30.39 USD |
-3.47
|
$6.93B 7.58B USD | $35 38.26 USD | $27.8 30.39 USD | $28.4 31.05 USD | $6.93B 7.58B USD | 4.47 | $6.21 6.79 USD | |
| BPER Banca SpA 4BE.F | $4.88 5.33 USD |
+1.37
|
$6.89B 7.53B USD | $2.08K 2.27K USD | $4.72 5.16 USD | $4.88 5.33 USD | $6.89B 7.53B USD | 4.16 | $1.17 1.28 USD | |
| Bangkok Bank Public Company Limited BKKF.F | $3.48 3.8 USD |
+1.16
|
$6.77B 7.4B USD | $900 983.82 USD | $3.48 3.8 USD | $3.48 3.8 USD | $6.77B 7.4B USD | 6.32 | $0.55 0.6 USD | |
| Commerce Bancshares, Inc. CB5.F | $50.5 55.2 USD |
0
|
$6.58B 7.19B USD | $160 174.9 USD | $50.5 55.2 USD | $50.5 55.2 USD | $6.58B 7.19B USD | 15.25 | $3.31 3.62 USD | |
| Western Alliance Bancorporation WEA.F | $57.59 62.95 USD |
-0.14
|
$6.38B 6.98B USD | $18 19.68 USD | $57.59 62.95 USD | $57.59 62.95 USD | $6.38B 6.98B USD | 9.09 | $6.33 6.92 USD | |
| mBank S.A. BRU.F | $147.35 161.07 USD |
+0.1
|
$6.35B 6.94B USD | $1 1.09 USD | $147.35 161.07 USD | $147.35 161.07 USD | $6.35B 6.94B USD | 186.51 | $0.79 0.86 USD | |
| Concordia Financial Group, Ltd. YC3.F | $5.3 5.79 USD |
-1.85
|
$6.34B 6.93B USD | $470 513.77 USD | $5.3 5.79 USD | $5.3 5.79 USD | $6.34B 6.93B USD | 18.92 | $0.28 0.31 USD | |
| Absa Group Limited AU61.F | $7.5 8.2 USD |
-1.32
|
$6.26B 6.84B USD | $40 43.73 USD | $7.5 8.2 USD | $7.5 8.2 USD | $6.26B 6.84B USD | 6.24 | $1.2 1.31 USD | |
| Comerica Incorporated CA3.F | $46.4 50.72 USD |
0
|
$6.21B 6.78B USD | $100 109.31 USD | $46.4 50.72 USD | $46.4 50.72 USD | $6.21B 6.78B USD | 10.00 | $4.64 5.07 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $29.8 32.58 USD |
0
|
$6.13B 6.7B USD | $80 87.45 USD | $29.8 32.58 USD | $29.8 32.58 USD | $6.13B 6.7B USD | 12.57 | $2.37 2.59 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.4099 0.45 USD |
+0.98
|
$6.03B 6.59B USD | $1 1.09 USD | $0.39 0.42 USD | $0.4099 0.45 USD | $6.03B 6.59B USD | 5.91 | $0.07 0.08 USD | |
| Cullen/Frost Bankers, Inc. CFZ.F | $93.5 102.21 USD |
-0.53
|
$6.02B 6.59B USD | $25 27.33 USD | $93.5 102.21 USD | $93.5 102.21 USD | $6.02B 6.59B USD | 11.98 | $7.8 8.53 USD | |
| Komercní banka, a.s. KONN.F | $31.7 34.65 USD |
0
|
$6.01B 6.57B USD | $200 218.63 USD | $31.6 34.54 USD | $31.7 34.65 USD | $6.01B 6.57B USD | 9.93 | $3.19 3.49 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.4 0.44 USD |
+0.5
|
$6B 6.56B USD | $9.96K 10.89K USD | $0.4 0.44 USD | $0.4 0.44 USD | $6B 6.56B USD | 5.77 | $0.07 0.08 USD | |
| Zions Bancorporation, National Association ZB1.F | $39.49 43.16 USD |
+0.16
|
$5.88B 6.42B USD | $340 371.67 USD | $39.49 43.16 USD | $39.49 43.16 USD | $5.88B 6.42B USD | 10.75 | $3.67 4.01 USD | |
| Raiffeisen Bank International AG RAW0.F | $4.1 4.48 USD |
+0.99
|
$5.71B 6.24B USD | $300 327.94 USD | $4.1 4.48 USD | $4.1 4.48 USD | $5.71B 6.24B USD | 2.35 | $1.74 1.9 USD | |
| Raiffeisen Bank International AG RAW.F | $17.22 18.82 USD |
+0.41
|
$5.68B 6.2B USD | $298 325.75 USD | $17.09 18.68 USD | $17.28 18.89 USD | $5.68B 6.2B USD | 2.47 | $6.96 7.61 USD | |
| Pinnacle Financial Partners, Inc. PFZ.F | $72.5 79.25 USD |
-0.68
|
$5.61B 6.14B USD | $500 546.57 USD | $72.5 79.25 USD | $72.5 79.25 USD | $5.61B 6.14B USD | 11.31 | $6.41 7.01 USD | |
| Wintrust Financial Corporation WF2.F | $89.5 97.84 USD |
0
|
$5.56B 6.08B USD | $5 5.47 USD | $89.5 97.84 USD | $89.5 97.84 USD | $5.56B 6.08B USD | 10.04 | $8.91 9.74 USD | |
| Prosperity Bancshares, Inc. PPY.F | $57 62.31 USD |
0
|
$5.49B 6B USD | $590 644.95 USD | $57 62.31 USD | $57 62.31 USD | $5.49B 6B USD | 14.32 | $3.98 4.35 USD | |
| BOK Financial Corporation BJR.F | $84.5 92.37 USD |
0
|
$5.47B 5.98B USD | $100 109.31 USD | $84.5 92.37 USD | $84.5 92.37 USD | $5.47B 5.98B USD | 13.30 | $6.35 6.94 USD | |
| Nedbank Group Limited NCO.F | $11.7 12.79 USD |
-1.68
|
$5.44B 5.94B USD | $490 535.64 USD | $11.7 12.79 USD | $11.7 12.79 USD | $5.44B 5.94B USD | 7.50 | $1.56 1.71 USD | |
| SouthState Corporation FJ5.F | $70.5 77.07 USD |
-0.7
|
$5.38B 5.89B USD | $32 34.98 USD | $70.5 77.07 USD | $70.5 77.07 USD | $5.38B 5.89B USD | 12.47 | $5.65 6.18 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.3499 0.39 USD |
-1.51
|
$5.33B 5.83B USD | $11 12.02 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $5.33B 5.83B USD | 7.05 | $0.05 0.05 USD | |
| Synovus Financial Corp. SYU1.F | $35.6 38.92 USD |
-0.56
|
$5.27B 5.76B USD | $108 118.06 USD | $35.6 38.92 USD | $35.6 38.92 USD | $5.27B 5.76B USD | 13.23 | $2.69 2.94 USD | |
| Old National Bancorp ON1.F | $15.3 16.72 USD |
0
|
$4.97B 5.43B USD | $185 202.23 USD | $15.3 16.72 USD | $15.3 16.72 USD | $4.97B 5.43B USD | 8.94 | $1.71 1.87 USD | |
| Fukuoka Financial Group, Inc. 4FK.F | $25.8 28.2 USD |
+1.57
|
$4.91B 5.37B USD | $50 54.66 USD | $25.8 28.2 USD | $25.8 28.2 USD | $4.91B 5.37B USD | 13.50 | $1.91 2.09 USD | |
| Oberbank AG OBK.SG | $66 72.15 USD |
0
|
$4.9B 5.36B USD | $0 0 USD | $66 72.15 USD | $66 72.15 USD | $4.9B 5.36B USD | 13.38 | $4.93 5.39 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $17.3 18.91 USD |
+3.59
|
$4.89B 5.34B USD | $104 113.69 USD | $16.7 18.26 USD | $17.3 18.91 USD | $4.89B 5.34B USD | 3.34 | $5.17 5.65 USD | |
| BAWAG Group AG 0B2.F | $61.65 67.39 USD |
+0.57
|
$4.85B 5.3B USD | $148 161.78 USD | $61.5 67.23 USD | $61.95 67.72 USD | $4.85B 5.3B USD | 7.68 | $8.02 8.77 USD | |
| BAWAG Group AG 0B2.SG | $61.7 67.45 USD |
-0.08
|
$4.84B 5.3B USD | $260 284.22 USD | $61.65 67.39 USD | $61.9 67.67 USD | $4.84B 5.3B USD | 7.69 | $8.02 8.77 USD | |
| Bank OZK BO8.F | $42.61 46.58 USD |
-0.3
|
$4.84B 5.29B USD | $20 21.86 USD | $42.61 46.58 USD | $42.61 46.58 USD | $4.84B 5.29B USD | 7.74 | $5.5 6.01 USD | |
| Jyske Bank A/S JYS1.F | $73.7 80.56 USD |
+2.43
|
$4.79B 5.24B USD | $140 153.04 USD | $72.65 79.42 USD | $73.7 80.56 USD | $4.79B 5.24B USD | 6.18 | $11.92 13.03 USD | |
| Piraeus Financial Holdings S.A. BKP0.F | $3.7 4.04 USD |
+0.54
|
$4.77B 5.22B USD | $1.19K 1.3K USD | $3.7 4.04 USD | $3.7 4.04 USD | $4.77B 5.22B USD | 5.44 | $0.68 0.74 USD | |
| Piraeus Financial Holdings S.A. BKP.F | $3.74 4.09 USD |
+0.51
|
$4.77B 5.21B USD | $1.53K 1.67K USD | $3.74 4.09 USD | $3.74 4.09 USD | $4.77B 5.21B USD | 5.50 | $0.68 0.74 USD | |
| Cadence Bank BTO0.F | $26 28.42 USD |
0
|
$4.76B 5.21B USD | $5 5.47 USD | $26 28.42 USD | $26 28.42 USD | $4.76B 5.21B USD | 136.84 | $0.19 0.21 USD | |
| Banco Macro S.A. B4W.F | $54 59.03 USD |
+0.93
|
$4.74B 5.18B USD | $200 218.63 USD | $53.5 58.48 USD | $54 59.03 USD | $4.74B 5.18B USD | 4.04 | $13.36 14.6 USD | |
| Jyske Bank A/S JYS.F | $13.9 15.19 USD |
+0.72
|
$4.71B 5.15B USD | $210 229.56 USD | $13.9 15.19 USD | $13.9 15.19 USD | $4.71B 5.15B USD | 5.84 | $2.38 2.6 USD | |
| Bank of Ayudhya Public Company Limited NVAU.F | $0.63 0.69 USD |
-1.56
|
$4.64B 5.07B USD | $700 765.19 USD | $0.63 0.69 USD | $0.63 0.69 USD | $4.64B 5.07B USD | 5.72 | $0.11 0.12 USD | |
| F.N.B. Corporation FN2.F | $12.6 13.77 USD |
-0.79
|
$4.54B 4.96B USD | $560 612.16 USD | $12.6 13.77 USD | $12.6 13.77 USD | $4.54B 4.96B USD | 11.15 | $1.13 1.24 USD | |
| Commercial International Bank (Egypt) S.A.E. CIN.F | $1.4 1.53 USD |
-0.71
|
$4.48B 4.9B USD | $500 546.57 USD | $1.4 1.53 USD | $1.4 1.53 USD | $4.48B 4.9B USD | 7.00 | $0.2 0.22 USD | |
| Commercial International Bank (Egypt) S.A.E. CIN0.F | $1.4 1.53 USD |
-0.71
|
$4.48B 4.9B USD | $90 98.38 USD | $1.4 1.53 USD | $1.4 1.53 USD | $4.48B 4.9B USD | 7.00 | $0.2 0.22 USD | |
| Banca Generali S.p.A. B7A.F | $38.54 42.13 USD |
-0.72
|
$4.41B 4.82B USD | $1K 1.09K USD | $38.54 42.13 USD | $38.68 42.28 USD | $4.41B 4.82B USD | 13.47 | $2.86 3.13 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.04 0.05 USD |
+1.2
|
$4.22B 4.62B USD | $3K 3.28K USD | $0.04 0.05 USD | $0.04 0.05 USD | $4.22B 4.62B USD | 4.20 | $0.01 0.01 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | $160.7 175.67 USD |
-0.62
|
$4.21B 4.6B USD | $24 26.24 USD | $160.7 175.67 USD | $160.7 175.67 USD | $4.21B 4.6B USD | 14.12 | $11.38 12.44 USD | |
| Signature Bank TQJ.F | $65.87 72 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 0 | $0 0 USD | |
| United Bankshares, Inc. UNK.F | $29.8 32.58 USD |
-0.67
|
$4.05B 4.43B USD | $100 109.31 USD | $29.8 32.58 USD | $29.8 32.58 USD | $4.05B 4.43B USD | 12.31 | $2.42 2.65 USD | |
| Alpha Services and Holdings S.A. ACBC.F | $0.38 0.42 USD |
-1.03
|
$3.99B 4.36B USD | $200 218.63 USD | $0.38 0.42 USD | $0.38 0.42 USD | $3.99B 4.36B USD | 6.40 | $0.06 0.07 USD | |
| First Financial Bankshares, Inc. FI6.F | $27.6 30.17 USD |
0
|
$3.95B 4.32B USD | $350 382.6 USD | $27.6 30.17 USD | $27.6 30.17 USD | $3.95B 4.32B USD | 21.56 | $1.28 1.4 USD | |
| Huishang Bank Corporation Limited HB8.F | $0.26 0.29 USD |
0
|
$3.95B 4.32B USD | $1.7K 1.86K USD | $0.26 0.29 USD | $0.26 0.29 USD | $3.95B 4.32B USD | 2.03 | $0.13 0.14 USD | |
| Glacier Bancorp, Inc. GLC.F | $34.2 37.39 USD |
-0.58
|
$3.92B 4.29B USD | $40 43.73 USD | $34.2 37.39 USD | $34.2 37.39 USD | $3.92B 4.29B USD | 21.24 | $1.61 1.76 USD | |
| Bendigo and Adelaide Bank Limited BDJ.F | $6.5 7.11 USD |
-0.76
|
$3.76B 4.11B USD | $1 1.09 USD | $6.5 7.11 USD | $6.5 7.11 USD | $3.76B 4.11B USD | 12.50 | $0.52 0.57 USD | |
| Avanza Bank Holding AB (publ) 1JJA.F | $23.72 25.93 USD |
-0.08
|
$3.75B 4.1B USD | $500 546.57 USD | $23.72 25.93 USD | $23.72 25.93 USD | $3.75B 4.1B USD | 21.17 | $1.12 1.22 USD | |
| Hancock Whitney Corporation HH1.F | $42.6 46.57 USD |
0
|
$3.7B 4.05B USD | $10 10.93 USD | $42.6 46.57 USD | $42.6 46.57 USD | $3.7B 4.05B USD | 10.78 | $3.95 4.32 USD | |
| UMB Financial Corporation UMB.F | $73.5 80.35 USD |
-2.65
|
$3.62B 3.96B USD | $1 1.09 USD | $73.5 80.35 USD | $75.5 82.53 USD | $3.62B 3.96B USD | 10.59 | $6.94 7.59 USD | |
| Mebuki Financial Group,Inc. 5EE.F | $3.38 3.69 USD |
+1.2
|
$3.53B 3.86B USD | $3K 3.28K USD | $3.38 3.69 USD | $3.4 3.72 USD | $3.53B 3.86B USD | 14.08 | $0.24 0.26 USD | |
| Valley National Bancorp VNB.F | $6.7 7.32 USD |
0
|
$3.45B 3.78B USD | $200 218.63 USD | $6.7 7.32 USD | $6.7 7.32 USD | $3.45B 3.78B USD | 8.58 | $0.78 0.85 USD | |
| Unicaja Banco, S.A. 7UB.F | $1.29 1.41 USD |
-1.98
|
$3.41B 3.73B USD | $15K 16.4K USD | $1.29 1.41 USD | $1.3 1.43 USD | $3.41B 3.73B USD | 9.89 | $0.13 0.14 USD | |
| Credito Emiliano S.p.A. EAO.F | $9.65 10.55 USD |
+0.42
|
$3.34B 3.65B USD | $62 67.77 USD | $9.65 10.55 USD | $9.65 10.55 USD | $3.34B 3.65B USD | 5.57 | $1.73 1.89 USD | |
| International Bancshares Corporation IB4.F | $53 57.94 USD |
0
|
$3.32B 3.63B USD | $61 66.68 USD | $53 57.94 USD | $53 57.94 USD | $3.32B 3.63B USD | 8.77 | $6.04 6.6 USD | |
| TFS Financial Corporation PWT.F | $11.8 12.9 USD |
-0.84
|
$3.32B 3.63B USD | $40 43.73 USD | $11.8 12.9 USD | $11.8 12.9 USD | $3.32B 3.63B USD | 45.38 | $0.26 0.28 USD | |
| The Bank of East Asia, Limited BOA.F | $1.22 1.33 USD |
-0.81
|
$3.3B 3.61B USD | $335 366.2 USD | $1.22 1.33 USD | $1.22 1.33 USD | $3.3B 3.61B USD | 7.62 | $0.16 0.17 USD | |
| Virgin Money UK PLC 42YB.F | $2.42 2.65 USD |
0
|
$3.24B 3.54B USD | $95 103.85 USD | $2.42 2.65 USD | $2.42 2.65 USD | $3.24B 3.54B USD | 11.52 | $0.21 0.23 USD | |
| Virgin Money UK PLC 42YA.F | $2.48 2.71 USD |
0
|
$3.24B 3.54B USD | $1.08K 1.18K USD | $2.48 2.71 USD | $2.48 2.71 USD | $3.24B 3.54B USD | 11.80 | $0.21 0.23 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | $21.9 23.94 USD |
-3.52
|
$3.24B 3.54B USD | $22 24.05 USD | $21.9 23.94 USD | $21.9 23.94 USD | $3.24B 3.54B USD | 12.37 | $1.77 1.93 USD | |
| Banca Popolare di Sondrio S.p.A 593.F | $7.07 7.73 USD |
-0.28
|
$3.21B 3.51B USD | $2.17K 2.37K USD | $7.07 7.73 USD | $7.07 7.73 USD | $3.21B 3.51B USD | 6.25 | $1.13 1.24 USD | |
| SpareBank 1 SR-Bank ASA B4M1.F | $11.78 12.88 USD |
+1.2
|
$3.16B 3.46B USD | $1 1.09 USD | $11.78 12.88 USD | $11.78 12.88 USD | $3.16B 3.46B USD | 7.85 | $1.5 1.64 USD | |
| Ameris Bancorp AXU.F | $43.6 47.66 USD |
-0.46
|
$3.05B 3.33B USD | $150 163.97 USD | $43.6 47.66 USD | $43.6 47.66 USD | $3.05B 3.33B USD | 11.53 | $3.78 4.13 USD | |
| The Hachijuni Bank, Ltd. 5FI.F | $6 6.56 USD |
+0.84
|
$3.01B 3.29B USD | $600 655.88 USD | $6 6.56 USD | $6 6.56 USD | $3.01B 3.29B USD | 13.33 | $0.45 0.49 USD | |
| Bank of Chongqing Co., Ltd. CQN.F | $0.56 0.61 USD |
0
|
$3B 3.28B USD | $4.49K 4.9K USD | $0.56 0.61 USD | $0.56 0.61 USD | $3B 3.28B USD | 3.96 | $0.14 0.15 USD | |
| Axos Financial, Inc. BB4.SG | $51.5 56.3 USD |
0
|
$3B 3.28B USD | $0 0 USD | $51.5 56.3 USD | $51.5 56.3 USD | $3B 3.28B USD | 7.62 | $6.75 7.38 USD | |
| Axos Financial, Inc. BB4.F | $51.5 56.3 USD |
0
|
$3B 3.28B USD | $350 382.6 USD | $51.5 56.3 USD | $51.5 56.3 USD | $3B 3.28B USD | 7.62 | $6.75 7.38 USD | |
| Associated Banc-Corp AB5.F | $19.3 21.1 USD |
0
|
$2.95B 3.23B USD | $1.5K 1.64K USD | $19.3 21.1 USD | $19.3 21.1 USD | $2.95B 3.23B USD | 21.20 | $0.91 0.99 USD | |
| United Community Banks, Inc. UCBN.F | $23.4 25.58 USD |
0
|
$2.81B 3.07B USD | $5 5.47 USD | $23.4 25.58 USD | $23.4 25.58 USD | $2.81B 3.07B USD | 16.59 | $1.41 1.54 USD | |
| Fulton Financial Corporation FU5.F | $15.3 16.72 USD |
0
|
$2.81B 3.07B USD | $1.41K 1.54K USD | $15.3 16.72 USD | $15.3 16.72 USD | $2.81B 3.07B USD | 10.33 | $1.48 1.62 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.02 0.02 USD |
-33.33
|
$2.78B 3.04B USD | $10.36K 11.32K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.78B 3.04B USD | 2.00 | $0.01 0.01 USD | |
| First BanCorp. OLWN.F | $16.5 18.04 USD |
0
|
$2.76B 3.02B USD | $30 32.79 USD | $16.5 18.04 USD | $16.5 18.04 USD | $2.76B 3.02B USD | 10.18 | $1.62 1.77 USD | |
| Atlantic Union Bankshares Corporation UIO.F | $29.6 32.36 USD |
0
|
$2.68B 2.92B USD | $400 437.25 USD | $29.6 32.36 USD | $29.6 32.36 USD | $2.68B 2.92B USD | 11.83 | $2.5 2.73 USD | |
| Banco BBVA Argentina S.A. BFP.F | $8.75 9.56 USD |
+1.16
|
$2.63B 2.88B USD | $160 174.9 USD | $8.65 9.46 USD | $8.75 9.56 USD | $2.63B 2.88B USD | 12.86 | $0.68 0.74 USD | |
| PT Bank CIMB Niaga Tbk NKX.MU | $0.11 0.12 USD |
0
|
$2.61B 2.86B USD | $3.02K 3.3K USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.61B 2.86B USD | 5.50 | $0.02 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||